Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 199.15p | 63 | £126 | Buy | AT |
14:40 | 199.15p | 341 | £679 | Buy | AT |
14:40 | 199.10p | 215 | £428 | Sell | AT |
14:40 | 199.15p | 443 | £882 | Sell | AT |
14:39 | 199.25p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 199.65p | 49,711 | £99,248 | Buy | O |
11:57 | 199.65p | 30,000 | £59,895 | Buy | O |
08:00 | 198.20p | 25,222 | £49,990 | Sell | UT |
12:35 | 200.50p | 20,000 | £40,099 | Buy | O |
12:08 | 199.91p | 19,000 | £37,983 | Sell | O |
You are here: research