Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP (3LLL)

5,351.00p
   
  • Change Today:
    234.50p
  • 52 Week High: 5,687.50p
  • 52 Week Low: 2,116.50p
  • Currency: UK Pounds
  • Volume: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2024 12:34 5,308.00p 25 £1,327 Sell O
30-May-2024 12:19 5,376.00p 10 £538 Buy O
30-May-2024 13:04 5,340.00p 2 £107 Sell O
30-May-2024 11:28 5,305.00p 2 £106 Sell O
30-May-2024 09:48 5,266.00p 2 £105 Sell O
30-May-2024 14:23 5,399.00p 1 £54 Buy O
30-May-2024 09:50 5,342.00p 1 £53 Buy O
30-May-2024 08:51 5,207.00p 1 £52 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LLL Market Data

Currency UK Pounds
Price 5,351.00p
Change Today 234.50p
% Change 4.58 %
52 Week High 5,687.50p
52 Week Low 2,116.50p
Volume 44

Trades for 30-May-2024

Time Volume / Share Price
14:23 1 @ 5,399.00p
13:04 2 @ 5,340.00p
12:34 25 @ 5,308.00p
12:19 10 @ 5,376.00p
11:28 2 @ 5,305.00p

Top of Page