Graniteshares Financial GraniteShares 3XL Rio Tinto Daily ETP (3LRI)

3,524.00p
   
  • Change Today:
    228.00p
  • 52 Week High: 3,731.00p
  • 52 Week Low: 1,954.50p
  • Currency: UK Pounds
  • Volume: 831

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:10 3,400.00p 315 £10,710 Buy AT
17-May-2024 09:41 3,444.00p 240 £8,266 Buy AT
17-May-2024 14:40 3,524.00p 150 £5,286 Buy AT
17-May-2024 08:10 3,400.00p 38 £1,292 Buy AT
17-May-2024 08:14 3,447.00p 34 £1,172 Buy AT
17-May-2024 14:22 3,500.00p 29 £1,015 Sell O
17-May-2024 14:39 3,497.00p 4 £140 Sell O
17-May-2024 15:18 3,568.00p 3 £107 Buy O
17-May-2024 15:18 3,527.00p 3 £106 Sell O
17-May-2024 08:31 3,466.00p 3 £104 Buy O
17-May-2024 08:16 3,431.00p 3 £103 Sell O
17-May-2024 08:31 3,425.00p 3 £103 Sell O
17-May-2024 14:38 3,588.00p 1 £36 Buy O
17-May-2024 14:32 3,517.00p 1 £35 Sell O
17-May-2024 14:26 3,507.00p 1 £35 Sell O
17-May-2024 13:48 3,449.00p 1 £34 Sell O
17-May-2024 13:53 3,447.00p 1 £34 Sell O
17-May-2024 09:20 3,414.00p 1 £34 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LRI Market Data

Currency UK Pounds
Price 3,524.00p
Change Today 228.00p
% Change 6.92 %
52 Week High 3,731.00p
52 Week Low 1,954.50p
Volume 831

Trades for 17-May-2024

Time Volume / Share Price
15:18 3 @ 3,568.00p
15:18 3 @ 3,527.00p
14:40 150 @ 3,524.00p
14:39 4 @ 3,497.00p
14:38 1 @ 3,588.00p

Top of Page