iShares IV iSh Msci EM ESG Dist (EGDM)

415.55p
   
  • Change Today:
      0.53p
  • 52 Week High: 415.80p
  • 52 Week Low: 361.25p
  • Currency: UK Pounds
  • Volume: 3
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:10 415.80p 1 £4 Buy O
17-May-2024 15:04 415.55p 0 £0 Buy O
17-May-2024 15:03 415.50p 1 £4 Buy AT
17-May-2024 15:03 415.50p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:10 415.80p 1 £4 Buy O
17-May-2024 15:03 415.50p 1 £4 Buy O
17-May-2024 15:03 415.50p 1 £4 Buy AT
17-May-2024 15:04 415.55p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page