iShares IV iSh Msci EM ESG Acc (EDG2)

453.18p
   
  • Change Today:
      0.50p
  • 52 Week High: 453.75p
  • 52 Week Low: 393.60p
  • Currency: UK Pounds
  • Volume: 8,853

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 453.75p 1,986 £9,012 Sell AT
17-May-2024 16:16 453.75p 1,500 £6,806 Buy AT
17-May-2024 15:12 453.65p 26 £118 Buy O
17-May-2024 14:32 453.35p 659 £2,988 Buy AT
17-May-2024 09:32 452.34p 30 £136 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 453.75p 1,986 £9,012 Sell AT
17-May-2024 16:16 453.75p 1,500 £6,806 Buy AT
17-May-2024 08:00 452.28p 1,325 £5,993 Buy O
17-May-2024 08:08 452.55p 782 £3,539 Sell AT
17-May-2024 08:09 452.70p 778 £3,522 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page