Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 453.75p | 1,986 | £9,012 | Sell | AT |
17-May-2024 16:16 | 453.75p | 1,500 | £6,806 | Buy | AT |
17-May-2024 15:12 | 453.65p | 26 | £118 | Buy | O |
17-May-2024 14:32 | 453.35p | 659 | £2,988 | Buy | AT |
17-May-2024 09:32 | 452.34p | 30 | £136 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 453.75p | 1,986 | £9,012 | Sell | AT |
17-May-2024 16:16 | 453.75p | 1,500 | £6,806 | Buy | AT |
17-May-2024 08:00 | 452.28p | 1,325 | £5,993 | Buy | O |
17-May-2024 08:08 | 452.55p | 782 | £3,539 | Sell | AT |
17-May-2024 08:09 | 452.70p | 778 | £3,522 | Buy | AT |
You are here: research