Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 443.21p | 60 | £266 | Sell | O |
14:04 | 443.15p | 18 | £80 | Sell | O |
11:35 | 442.80p | 6,901 | £30,558 | Sell | RQ |
11:35 | 442.80p | 1,499 | £6,638 | Sell | RQ |
11:30 | 442.61p | 8,400 | £37,179 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 442.61p | 8,400 | £37,179 | Sell | O |
11:35 | 442.80p | 6,901 | £30,558 | Sell | RQ |
11:02 | 442.45p | 1,766 | £7,814 | Sell | AT |
11:35 | 442.80p | 1,499 | £6,638 | Sell | RQ |
08:47 | 443.30p | 861 | £3,817 | Buy | O |
You are here: research