iShares IV iSh Msci EM ESG Acc (EDG2)

443.38p
   
  • Change Today:
      0.50p
  • 52 Week High: 443.70p
  • 52 Week Low: 393.60p
  • Currency: UK Pounds
  • Volume: 11,204

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 443.21p 60 £266 Sell O
14:04 443.15p 18 £80 Sell O
11:35 442.80p 6,901 £30,558 Sell RQ
11:35 442.80p 1,499 £6,638 Sell RQ
11:30 442.61p 8,400 £37,179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 442.61p 8,400 £37,179 Sell O
11:35 442.80p 6,901 £30,558 Sell RQ
11:02 442.45p 1,766 £7,814 Sell AT
11:35 442.80p 1,499 £6,638 Sell RQ
08:47 443.30p 861 £3,817 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page