iShares IV iSh Msci World ESG Dist (EEWG)

651.10p
   
  • Change Today:
      2.30p
  • 52 Week High: 652.60p
  • 52 Week Low: 540.05p
  • Currency: UK Pounds
  • Volume: 2,927

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 651.10p 331 £2,155 Buy PC
10-May-2024 16:35 651.10p 331 £2,155 Unknown
10-May-2024 14:54 652.40p 23 £150 Buy O
10-May-2024 14:49 652.03p 545 £3,554 Sell O
10-May-2024 11:07 652.49p 10 £65 Buy O
10-May-2024 10:55 652.60p 1 £6 Buy AT
10-May-2024 10:47 652.40p 330 £2,153 Buy AT
10-May-2024 10:47 652.40p 1,356 £8,846 Buy RQ
10-May-2024 10:46 652.36p 1,686 £10,999 Buy O
10-May-2024 10:38 651.90p 1 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EEWG Market Data

Currency UK Pounds
Price 651.10p
Change Today 2.30p
% Change 0.35 %
52 Week High 652.60p
52 Week Low 540.05p
Volume 2,927

Trades for 10-May-2024

Time Volume / Share Price
16:35 331 @ 651.10p
16:35 331 @ 651.10p
14:54 23 @ 652.40p
14:49 545 @ 652.03p
11:07 10 @ 652.49p

Top of Page