Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 651.10p | 331 | £2,155 | Buy | PC |
10-May-2024 16:35 | 651.10p | 331 | £2,155 | Unknown | |
10-May-2024 14:54 | 652.40p | 23 | £150 | Buy | O |
10-May-2024 14:49 | 652.03p | 545 | £3,554 | Sell | O |
10-May-2024 11:07 | 652.49p | 10 | £65 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 10:46 | 652.36p | 1,686 | £10,999 | Buy | O |
10-May-2024 10:47 | 652.40p | 1,356 | £8,846 | Buy | RQ |
10-May-2024 14:49 | 652.03p | 545 | £3,554 | Sell | O |
10-May-2024 16:35 | 651.10p | 331 | £2,155 | Buy | PC |
10-May-2024 16:35 | 651.10p | 331 | £2,155 | Unknown |
You are here: research