iShares IV iSh Msci World ESG Dist (EEWG)

651.10p
   
  • Change Today:
      2.30p
  • 52 Week High: 652.60p
  • 52 Week Low: 540.05p
  • Currency: UK Pounds
  • Volume: 2,927

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 651.10p 331 £2,155 Buy PC
10-May-2024 16:35 651.10p 331 £2,155 Unknown
10-May-2024 14:54 652.40p 23 £150 Buy O
10-May-2024 14:49 652.03p 545 £3,554 Sell O
10-May-2024 11:07 652.49p 10 £65 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 10:46 652.36p 1,686 £10,999 Buy O
10-May-2024 10:47 652.40p 1,356 £8,846 Buy RQ
10-May-2024 14:49 652.03p 545 £3,554 Sell O
10-May-2024 16:35 651.10p 331 £2,155 Buy PC
10-May-2024 16:35 651.10p 331 £2,155 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page