iShares IV iSh Msci World ESG Dist (EEWG)

636.35p
   
  • Change Today:
      11.55p
  • 52 Week High: 649.20p
  • 52 Week Low: 536.75p
  • Currency: UK Pounds
  • Volume: 1,101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:57 634.00p 49 £311 Buy O
26-Apr-2024 13:50 632.40p 84 £531 Buy O
26-Apr-2024 08:06 632.90p 338 £2,139 Buy AT
26-Apr-2024 08:06 632.90p 292 £1,848 Buy RQ
26-Apr-2024 08:03 632.84p 630 £3,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:03 632.84p 630 £3,987 Buy O
26-Apr-2024 08:06 632.90p 338 £2,139 Buy AT
26-Apr-2024 08:06 632.90p 292 £1,848 Buy RQ
26-Apr-2024 13:50 632.40p 84 £531 Buy O
26-Apr-2024 14:57 634.00p 49 £311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page