iShares IV iSh Msci World ESG Acc (EGMW)

678.75p
   
  • Change Today:
      2.30p
  • 52 Week High: 679.40p
  • 52 Week Low: 554.85p
  • Currency: UK Pounds
  • Volume: 630
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type
15:03 679.00p 254 £1,725 Buy O
14:24 678.38p 219 £1,486 Sell O
13:33 678.70p 6 £41 Sell O
13:02 679.40p 7 £48 Buy O
13:01 679.40p 66 £448 Buy AT
11:01 678.60p 2 £14 Buy O
10:04 678.20p 1 £7 Buy O
10:04 678.20p 2 £14 Buy O
09:16 678.35p 21 £142 Buy O
08:20 678.80p 5 £34 Buy O
08:20 678.80p 44 £299 Buy AT
08:00 678.80p 1 £7 Buy AT
08:00 678.80p 2 £14 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EGMW Market Data

Currency UK Pounds
Price 678.75p
Change Today 2.30p
% Change 0.34 %
52 Week High 679.40p
52 Week Low 554.85p
Volume 630
RiskGrade 64

Trades for 16-May-2024

Time Volume / Share Price
15:03 254 @ 679.00p
14:24 219 @ 678.38p
13:33 6 @ 678.70p
13:02 7 @ 679.40p
13:01 66 @ 679.40p

Top of Page