Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:03 | 679.00p | 254 | £1,725 | Buy | O |
16-May-2024 14:24 | 678.38p | 219 | £1,486 | Sell | O |
16-May-2024 13:33 | 678.70p | 6 | £41 | Sell | O |
16-May-2024 13:02 | 679.40p | 7 | £48 | Buy | O |
16-May-2024 13:01 | 679.40p | 66 | £448 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:03 | 679.00p | 254 | £1,725 | Buy | O |
16-May-2024 14:24 | 678.38p | 219 | £1,486 | Sell | O |
16-May-2024 13:01 | 679.40p | 66 | £448 | Buy | AT |
16-May-2024 08:20 | 678.80p | 44 | £299 | Buy | AT |
16-May-2024 09:16 | 678.35p | 21 | £142 | Buy | O |
You are here: research