iShares IV iSh Msci EM IMI ESG Dist (GEDM)

467.77p
   
  • Change Today:
    -0.050p
  • 52 Week High: 468.10p
  • 52 Week Low: 401.73p
  • Currency: UK Pounds
  • Volume: 43

Latest Trades

Time Price Volume Value Buy/Sell Type
08:15 468.10p 1 £5 Buy AT
08:15 468.10p 1 £5 Buy O
08:15 468.10p 1 £5 Buy AT
08:15 468.10p 1 £5 Buy O
08:15 468.10p 1 £5 Buy AT
08:15 468.10p 1 £5 Buy O
08:15 468.10p 1 £5 Buy AT
08:15 468.10p 1 £5 Buy O
08:15 468.10p 1 £5 Buy AT
08:14 468.10p 34 £159 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GEDM Market Data

Currency UK Pounds
Price 467.77p
Change Today -0.050p
% Change -0.01 %
52 Week High 468.10p
52 Week Low 401.73p
Volume 43

Trades for 17-May-2024

Time Volume / Share Price
08:15 1 @ 468.10p
08:15 1 @ 468.10p
08:15 1 @ 468.10p
08:15 1 @ 468.10p
08:15 1 @ 468.10p

Top of Page