iShares IV iSh Msci EM IMI ESG Dist (GEDM)

455.15p
   
  • Change Today:
      7.15p
  • 52 Week High: 455.15p
  • 52 Week Low: 401.73p
  • Currency: UK Pounds
  • Volume: 1,285
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 15:03 453.40p 7 £32 Buy O
02-May-2024 13:43 453.50p 441 £2,000 Buy O
02-May-2024 13:41 453.40p 726 £3,292 Buy O
02-May-2024 08:02 452.54p 111 £502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 13:41 453.40p 726 £3,292 Buy O
02-May-2024 13:43 453.50p 441 £2,000 Buy O
02-May-2024 08:02 452.54p 111 £502 Sell O
02-May-2024 15:03 453.40p 7 £32 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page