Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 15:11 | 520.54p | 167 | £869 | Sell | O |
16-May-2024 15:02 | 520.70p | 18 | £94 | Buy | O |
16-May-2024 14:57 | 520.10p | 1 | £5 | Sell | O |
16-May-2024 14:54 | 520.50p | 2 | £10 | Buy | O |
16-May-2024 09:49 | 518.12p | 3 | £16 | Sell | O |
16-May-2024 08:00 | 519.30p | 1 | £5 | Buy | O |
Currency | UK Pounds |
Price | 520.85p |
Change Today | 1.90p |
% Change | 0.37 % |
52 Week High | 520.85p |
52 Week Low | 442.27p |
Volume | 192 |
Time | Volume / Share Price |
15:11 | 167 @ 520.54p |
15:02 | 18 @ 520.70p |
14:57 | 1 @ 520.10p |
14:54 | 2 @ 520.50p |
09:49 | 3 @ 518.12p |
You are here: research