iShares IV iSh Msci EM IMI ESG Acc (SEGM)

520.85p
   
  • Change Today:
      1.90p
  • 52 Week High: 520.85p
  • 52 Week Low: 442.27p
  • Currency: UK Pounds
  • Volume: 192

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 15:11 520.54p 167 £869 Sell O
16-May-2024 15:02 520.70p 18 £94 Buy O
16-May-2024 14:57 520.10p 1 £5 Sell O
16-May-2024 14:54 520.50p 2 £10 Buy O
16-May-2024 09:49 518.12p 3 £16 Sell O
16-May-2024 08:00 519.30p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGM Market Data

Currency UK Pounds
Price 520.85p
Change Today 1.90p
% Change 0.37 %
52 Week High 520.85p
52 Week Low 442.27p
Volume 192

Trades for 16-May-2024

Time Volume / Share Price
15:11 167 @ 520.54p
15:02 18 @ 520.70p
14:57 1 @ 520.10p
14:54 2 @ 520.50p
09:49 3 @ 518.12p

Top of Page