iShares IV iSh Msci EM IMI ESG Acc (SEGM)

520.85p
   
  • Change Today:
      1.90p
  • 52 Week High: 520.85p
  • 52 Week Low: 442.27p
  • Currency: UK Pounds
  • Volume: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:11 520.54p 167 £869 Sell O
16-May-2024 15:02 520.70p 18 £94 Buy O
16-May-2024 14:57 520.10p 1 £5 Sell O
16-May-2024 14:54 520.50p 2 £10 Buy O
16-May-2024 09:49 518.12p 3 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:11 520.54p 167 £869 Sell O
16-May-2024 15:02 520.70p 18 £94 Buy O
16-May-2024 09:49 518.12p 3 £16 Sell O
16-May-2024 14:54 520.50p 2 £10 Buy O
16-May-2024 14:57 520.10p 1 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page