iShares IV iSh Msci EM IMI ESG Acc (SEGM)

504.30p
   
  • Change Today:
      5.38p
  • 52 Week High: 504.30p
  • 52 Week Low: 442.27p
  • Currency: UK Pounds
  • Volume: 1,788
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 504.15p 1,755 £8,848 Sell RQ
11:00 503.87p 1,755 £8,843 Sell O
08:04 503.40p 33 £166 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 504.15p 1,755 £8,848 Sell RQ
11:00 503.87p 1,755 £8,843 Sell O
08:04 503.40p 33 £166 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page