Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,730.20p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 1,863

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 1,730.20p 290 £5,018 Buy PC
10-May-2024 16:35 1,730.20p 290 £5,018 Unknown
10-May-2024 15:57 1,730.00p 2 £35 Sell O
10-May-2024 15:57 1,730.00p 22 £381 Sell O
10-May-2024 14:54 1,733.60p 3 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:12 1,736.00p 1,090 £18,922 Buy RQ
10-May-2024 08:11 1,735.84p 1,090 £18,921 Buy O
10-May-2024 10:29 1,740.83p 290 £5,048 Buy O
10-May-2024 10:31 1,740.80p 290 £5,048 Buy RQ
10-May-2024 16:35 1,730.20p 290 £5,018 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page