Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 1,730.20p | 290 | £5,018 | Buy | PC |
10-May-2024 16:35 | 1,730.20p | 290 | £5,018 | Unknown | |
10-May-2024 15:57 | 1,730.00p | 2 | £35 | Sell | O |
10-May-2024 15:57 | 1,730.00p | 22 | £381 | Sell | O |
10-May-2024 14:54 | 1,733.60p | 3 | £52 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 08:12 | 1,736.00p | 1,090 | £18,922 | Buy | RQ |
10-May-2024 08:11 | 1,735.84p | 1,090 | £18,921 | Buy | O |
10-May-2024 10:29 | 1,740.83p | 290 | £5,048 | Buy | O |
10-May-2024 10:31 | 1,740.80p | 290 | £5,048 | Buy | RQ |
10-May-2024 16:35 | 1,730.20p | 290 | £5,018 | Buy | PC |
You are here: research