Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,682.00p
   
  • Change Today:
      19.60p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 1,682.00p 47 £790 Buy PC
26-Apr-2024 16:35 1,682.00p 47 £790 Unknown
26-Apr-2024 16:02 1,685.40p 8 £135 Buy O
26-Apr-2024 16:02 1,685.40p 47 £792 Buy AT
26-Apr-2024 15:38 1,686.72p 1 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:02 1,685.40p 47 £792 Buy AT
26-Apr-2024 16:35 1,682.00p 47 £790 Unknown
26-Apr-2024 16:35 1,682.00p 47 £790 Buy PC
26-Apr-2024 16:02 1,685.40p 8 £135 Buy O
26-Apr-2024 15:12 1,686.40p 5 £84 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page