The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 62.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.50
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 167.45m
  • Volume: 6,452
  • Market Cap: £104.66m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 14:14 61.20p 2,287 £1,400 Sell O
19-Apr-2024 13:11 61.20p 743 £455 Sell O
19-Apr-2024 13:08 60.00p 3,034 £1,820 Sell O
19-Apr-2024 10:56 60.05p 17 £10 Sell O
19-Apr-2024 09:57 61.43p 371 £228 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 13:08 60.00p 3,034 £1,820 Sell O
19-Apr-2024 14:14 61.20p 2,287 £1,400 Sell O
19-Apr-2024 13:11 61.20p 743 £455 Sell O
19-Apr-2024 09:57 61.43p 371 £228 Sell O
19-Apr-2024 10:56 60.05p 17 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page