10:41 |
70.00p |
1,186,464 |
£830,525 |
Sell |
O |
11:39 |
70.50p |
128,000 |
£90,234 |
Buy |
O |
15:56 |
70.40p |
100,000 |
£70,400 |
Sell |
O |
16:35 |
70.60p |
92,426 |
£65,253 |
Buy |
PC |
15:56 |
70.45p |
70,000 |
£49,315 |
Sell |
O |
09:37 |
70.40p |
66,578 |
£46,870 |
Buy |
O |
10:30 |
70.10p |
56,000 |
£39,256 |
Sell |
AT |
08:04 |
70.50p |
48,906 |
£34,479 |
Buy |
O |
14:24 |
70.64p |
43,397 |
£30,656 |
Buy |
O |
10:05 |
70.70p |
30,000 |
£21,210 |
Buy |
O |
10:02 |
70.28p |
29,249 |
£20,556 |
Sell |
O |
16:35 |
70.60p |
23,900 |
£16,873 |
Unknown |
|
10:44 |
70.47p |
22,841 |
£16,097 |
Buy |
O |
12:57 |
70.44p |
22,000 |
£15,497 |
Buy |
O |
10:16 |
70.69p |
17,930 |
£12,675 |
Buy |
O |
11:41 |
70.38p |
15,000 |
£10,557 |
Buy |
O |
08:40 |
70.30p |
15,000 |
£10,545 |
Buy |
AT |
11:29 |
70.50p |
14,109 |
£9,946 |
Buy |
O |
13:30 |
70.48p |
14,101 |
£9,938 |
Buy |
O |
15:00 |
70.58p |
14,000 |
£9,881 |
Buy |
O |
14:43 |
70.58p |
11,948 |
£8,432 |
Buy |
O |
13:00 |
70.48p |
11,480 |
£8,091 |
Buy |
O |
13:00 |
70.44p |
11,480 |
£8,086 |
Buy |
O |
15:50 |
70.52p |
11,418 |
£8,052 |
Sell |
O |
10:30 |
70.10p |
11,428 |
£8,011 |
Sell |
AT |
15:25 |
70.57p |
10,330 |
£7,290 |
Buy |
O |
16:35 |
70.60p |
10,081 |
£7,117 |
Unknown |
|
14:43 |
70.57p |
10,000 |
£7,057 |
Buy |
O |
14:17 |
70.44p |
10,000 |
£7,044 |
Buy |
O |
13:36 |
70.44p |
10,000 |
£7,044 |
Buy |
O |
12:24 |
70.38p |
10,000 |
£7,038 |
Buy |
O |
08:48 |
70.25p |
10,000 |
£7,025 |
Buy |
O |
11:00 |
70.10p |
10,000 |
£7,010 |
Sell |
AT |
15:15 |
70.57p |
9,810 |
£6,923 |
Buy |
O |
09:23 |
70.40p |
9,740 |
£6,857 |
Buy |
O |
16:35 |
70.60p |
9,673 |
£6,829 |
Unknown |
|
13:45 |
70.10p |
9,683 |
£6,788 |
Sell |
AT |
16:35 |
70.60p |
8,160 |
£5,761 |
Unknown |
|
10:30 |
70.10p |
7,423 |
£5,204 |
Sell |
AT |
08:59 |
70.78p |
7,023 |
£4,971 |
Buy |
O |
11:05 |
70.38p |
6,400 |
£4,504 |
Buy |
O |
16:35 |
70.60p |
6,210 |
£4,384 |
Unknown |
|
10:40 |
70.10p |
6,078 |
£4,261 |
Sell |
AT |
14:41 |
70.67p |
6,000 |
£4,240 |
Buy |
O |
14:41 |
70.57p |
6,000 |
£4,234 |
Buy |
O |
10:30 |
70.10p |
6,000 |
£4,206 |
Sell |
AT |
14:17 |
70.64p |
5,800 |
£4,097 |
Buy |
O |
10:00 |
70.56p |
5,668 |
£3,999 |
Buy |
O |
09:44 |
70.56p |
5,668 |
£3,999 |
Buy |
O |
16:35 |
70.60p |
5,634 |
£3,978 |
Unknown |
|
|
Q4 |
Q3 |
Ex-Div |
08-Feb-24 |
16-Nov-23 |
Paid |
23-Feb-24 |
01-Dec-23 |
Amount |
1.45p |
1.45p |
16:35 |
92,426 @ 70.60p |
16:35 |
1 @ 70.60p |
16:35 |
8,160 @ 70.60p |
16:35 |
1,238 @ 70.60p |
16:35 |
9,673 @ 70.60p |
Top of Page
You are here:
research