Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 70.08p | 12,000 | £8,409 | Sell | O |
11:44 | 70.50p | 10 | £7 | Buy | O |
11:44 | 70.50p | 3,528 | £2,487 | Buy | O |
11:44 | 70.50p | 141 | £99 | Buy | O |
11:44 | 70.50p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 70.20p | 43,301 | £30,397 | Sell | O |
10:59 | 70.09p | 43,300 | £30,348 | Sell | O |
11:03 | 70.00p | 27,241 | £19,069 | Sell | O |
10:48 | 70.26p | 19,491 | £13,694 | Sell | O |
09:42 | 70.00p | 15,000 | £10,499 | Sell | O |
You are here: research