Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 72.20p | 23,986 | £17,318 | Buy | PC |
16:35 | 72.20p | 1 | £1 | Unknown | |
16:35 | 72.20p | 304 | £220 | Unknown | |
16:35 | 72.20p | 7 | £5 | Unknown | |
16:35 | 72.20p | 180 | £130 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 72.03p | 84,000 | £60,507 | Buy | O |
10:57 | 72.15p | 32,000 | £23,087 | Buy | O |
15:57 | 72.06p | 32,015 | £23,070 | Buy | O |
10:57 | 72.09p | 32,000 | £23,068 | Sell | O |
08:49 | 71.57p | 30,000 | £21,471 | Sell | O |
You are here: research