Adriatic Metals (ADT1)

Sector:

Mining

244.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 244.41
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 77,188
  • Market Cap: £747.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 08:32 244.41p 10,000 £24,441 Buy O
15-May-2024 16:35 244.00p 6,143 £14,989 Sell PC
15-May-2024 12:56 242.00p 5,000 £12,100 Sell AT
15-May-2024 13:59 243.00p 2,961 £7,195 Buy AT
15-May-2024 08:50 242.55p 2,905 £7,046 Buy O
15-May-2024 13:11 241.95p 2,467 £5,969 Buy O
15-May-2024 10:01 241.23p 2,330 £5,621 Sell O
15-May-2024 12:56 242.00p 1,889 £4,571 Sell AT
15-May-2024 11:05 240.00p 1,900 £4,560 Buy AT
15-May-2024 11:04 239.00p 1,533 £3,664 Sell AT
15-May-2024 09:09 243.00p 1,500 £3,645 Buy AT
15-May-2024 11:06 239.00p 1,450 £3,466 Sell AT
15-May-2024 15:10 242.28p 1,230 £2,980 Buy O
15-May-2024 09:15 240.45p 1,209 £2,907 Sell O
15-May-2024 09:52 242.15p 1,101 £2,666 Sell O
15-May-2024 11:06 239.50p 1,100 £2,634 Sell AT
15-May-2024 11:05 239.50p 1,100 £2,634 Sell AT
15-May-2024 11:07 239.50p 1,100 £2,634 Sell AT
15-May-2024 14:57 242.35p 1,000 £2,424 Buy O
15-May-2024 09:47 243.00p 989 £2,403 Buy AT
15-May-2024 13:03 242.00p 966 £2,338 Sell AT
15-May-2024 13:11 242.00p 934 £2,260 Buy AT
15-May-2024 08:00 242.55p 818 £1,984 Buy O
15-May-2024 14:55 241.75p 800 £1,934 Sell O
15-May-2024 09:47 242.00p 798 £1,931 Sell AT
15-May-2024 11:19 239.00p 764 £1,826 Sell AT
15-May-2024 11:26 240.50p 757 £1,821 Buy AT
15-May-2024 09:47 243.00p 748 £1,818 Buy AT
15-May-2024 11:05 239.50p 720 £1,724 Sell AT
15-May-2024 15:37 242.35p 694 £1,682 Buy O
15-May-2024 11:19 239.50p 691 £1,655 Sell AT
15-May-2024 12:28 242.00p 677 £1,638 Buy AT
15-May-2024 11:20 239.00p 676 £1,616 Sell AT
15-May-2024 13:11 242.00p 616 £1,491 Buy AT
15-May-2024 11:20 239.00p 620 £1,482 Sell AT
15-May-2024 11:07 239.00p 620 £1,482 Sell AT
15-May-2024 11:12 239.00p 620 £1,482 Sell AT
15-May-2024 14:37 243.00p 600 £1,458 Sell AT
15-May-2024 15:53 242.50p 600 £1,455 Sell AT
15-May-2024 15:29 242.28p 572 £1,386 Buy O
15-May-2024 11:01 240.00p 577 £1,385 Buy AT
15-May-2024 16:35 244.00p 567 £1,384 Unknown
15-May-2024 16:35 244.00p 538 £1,313 Unknown
15-May-2024 16:35 244.00p 526 £1,283 Unknown
15-May-2024 12:56 242.50p 529 £1,283 Buy O
15-May-2024 12:10 241.85p 500 £1,209 Buy O
15-May-2024 11:39 241.15p 500 £1,206 Sell O
15-May-2024 16:35 244.00p 462 £1,127 Unknown
15-May-2024 11:12 239.50p 430 £1,030 Sell AT
15-May-2024 15:29 242.28p 407 £986 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 4.00p
% Change 1.67 %
52 Week High 244.41
52 Week Low 146.40
Volume 77,188
Shares Issued 306.22m
Market Cap £747.18m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.8% below the market average39.8% below the market average39.8% below the market average39.8% below the market average39.8% below the market average
91.04% below the sector average91.04% below the sector average91.04% below the sector average91.04% below the sector average91.04% below the sector average
Price Trend
93.53% above the market average93.53% above the market average93.53% above the market average93.53% above the market average93.53% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:35 6,143 @ 244.00p
16:35 276 @ 244.00p
16:35 259 @ 244.00p
16:35 192 @ 244.00p
16:35 354 @ 244.00p

Top of Page