15-May-2024 08:32 |
244.41p |
10,000 |
£24,441 |
Buy |
O |
15-May-2024 16:35 |
244.00p |
6,143 |
£14,989 |
Sell |
PC |
15-May-2024 12:56 |
242.00p |
5,000 |
£12,100 |
Sell |
AT |
15-May-2024 13:59 |
243.00p |
2,961 |
£7,195 |
Buy |
AT |
15-May-2024 08:50 |
242.55p |
2,905 |
£7,046 |
Buy |
O |
15-May-2024 13:11 |
241.95p |
2,467 |
£5,969 |
Buy |
O |
15-May-2024 10:01 |
241.23p |
2,330 |
£5,621 |
Sell |
O |
15-May-2024 12:56 |
242.00p |
1,889 |
£4,571 |
Sell |
AT |
15-May-2024 11:05 |
240.00p |
1,900 |
£4,560 |
Buy |
AT |
15-May-2024 11:04 |
239.00p |
1,533 |
£3,664 |
Sell |
AT |
15-May-2024 09:09 |
243.00p |
1,500 |
£3,645 |
Buy |
AT |
15-May-2024 11:06 |
239.00p |
1,450 |
£3,466 |
Sell |
AT |
15-May-2024 15:10 |
242.28p |
1,230 |
£2,980 |
Buy |
O |
15-May-2024 09:15 |
240.45p |
1,209 |
£2,907 |
Sell |
O |
15-May-2024 09:52 |
242.15p |
1,101 |
£2,666 |
Sell |
O |
15-May-2024 11:06 |
239.50p |
1,100 |
£2,634 |
Sell |
AT |
15-May-2024 11:05 |
239.50p |
1,100 |
£2,634 |
Sell |
AT |
15-May-2024 11:07 |
239.50p |
1,100 |
£2,634 |
Sell |
AT |
15-May-2024 14:57 |
242.35p |
1,000 |
£2,424 |
Buy |
O |
15-May-2024 09:47 |
243.00p |
989 |
£2,403 |
Buy |
AT |
15-May-2024 13:03 |
242.00p |
966 |
£2,338 |
Sell |
AT |
15-May-2024 13:11 |
242.00p |
934 |
£2,260 |
Buy |
AT |
15-May-2024 08:00 |
242.55p |
818 |
£1,984 |
Buy |
O |
15-May-2024 14:55 |
241.75p |
800 |
£1,934 |
Sell |
O |
15-May-2024 09:47 |
242.00p |
798 |
£1,931 |
Sell |
AT |
15-May-2024 11:19 |
239.00p |
764 |
£1,826 |
Sell |
AT |
15-May-2024 11:26 |
240.50p |
757 |
£1,821 |
Buy |
AT |
15-May-2024 09:47 |
243.00p |
748 |
£1,818 |
Buy |
AT |
15-May-2024 11:05 |
239.50p |
720 |
£1,724 |
Sell |
AT |
15-May-2024 15:37 |
242.35p |
694 |
£1,682 |
Buy |
O |
15-May-2024 11:19 |
239.50p |
691 |
£1,655 |
Sell |
AT |
15-May-2024 12:28 |
242.00p |
677 |
£1,638 |
Buy |
AT |
15-May-2024 11:20 |
239.00p |
676 |
£1,616 |
Sell |
AT |
15-May-2024 13:11 |
242.00p |
616 |
£1,491 |
Buy |
AT |
15-May-2024 11:20 |
239.00p |
620 |
£1,482 |
Sell |
AT |
15-May-2024 11:07 |
239.00p |
620 |
£1,482 |
Sell |
AT |
15-May-2024 11:12 |
239.00p |
620 |
£1,482 |
Sell |
AT |
15-May-2024 14:37 |
243.00p |
600 |
£1,458 |
Sell |
AT |
15-May-2024 15:53 |
242.50p |
600 |
£1,455 |
Sell |
AT |
15-May-2024 15:29 |
242.28p |
572 |
£1,386 |
Buy |
O |
15-May-2024 11:01 |
240.00p |
577 |
£1,385 |
Buy |
AT |
15-May-2024 16:35 |
244.00p |
567 |
£1,384 |
Unknown |
|
15-May-2024 16:35 |
244.00p |
538 |
£1,313 |
Unknown |
|
15-May-2024 16:35 |
244.00p |
526 |
£1,283 |
Unknown |
|
15-May-2024 12:56 |
242.50p |
529 |
£1,283 |
Buy |
O |
15-May-2024 12:10 |
241.85p |
500 |
£1,209 |
Buy |
O |
15-May-2024 11:39 |
241.15p |
500 |
£1,206 |
Sell |
O |
15-May-2024 16:35 |
244.00p |
462 |
£1,127 |
Unknown |
|
15-May-2024 11:12 |
239.50p |
430 |
£1,030 |
Sell |
AT |
15-May-2024 15:29 |
242.28p |
407 |
£986 |
Buy |
O |
16:35 |
6,143 @ 244.00p |
16:35 |
276 @ 244.00p |
16:35 |
259 @ 244.00p |
16:35 |
192 @ 244.00p |
16:35 |
354 @ 244.00p |
Top of Page
You are here:
research