Adriatic Metals (ADT1)

Sector:

Mining

244.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 244.41
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 77,188
  • Market Cap: £747.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 244.00p 290 £708 Unknown
16:35 244.00p 72 £176 Unknown
16:35 244.00p 526 £1,283 Unknown
16:35 244.00p 42 £102 Unknown
16:35 244.00p 39 £95 Unknown
16:35 244.00p 66 £161 Unknown
16:35 244.00p 96 £234 Unknown
16:35 244.00p 462 £1,127 Unknown
16:35 244.00p 176 £429 Unknown
16:35 244.00p 321 £783 Unknown
16:35 244.00p 84 £205 Unknown
16:35 244.00p 168 £410 Unknown
16:35 244.00p 55 £134 Unknown
16:35 244.00p 158 £386 Unknown
16:35 244.00p 538 £1,313 Unknown
16:35 244.00p 276 £673 Unknown
16:35 244.00p 259 £632 Unknown
16:35 244.00p 192 £468 Unknown
16:35 244.00p 354 £864 Unknown
16:35 244.00p 108 £264 Unknown
16:35 244.00p 77 £188 Unknown
16:35 244.00p 348 £849 Unknown
16:35 244.00p 175 £427 Unknown
16:35 244.00p 567 £1,384 Unknown
16:35 244.00p 164 £400 Unknown
16:35 244.00p 222 £542 Unknown
16:35 244.00p 308 £752 Unknown
16:35 244.00p 6,143 £14,989 Sell PC
16:28 243.50p 129 £314 Buy AT
16:28 243.50p 199 £485 Buy AT
16:28 243.50p 80 £195 Buy AT
16:28 243.50p 24 £58 Buy AT
16:26 243.50p 24 £58 Buy AT
16:16 242.50p 10 £24 Sell O
16:05 242.50p 103 £250 Sell AT
16:05 242.50p 47 £114 Sell AT
16:05 242.50p 33 £80 Sell AT
16:01 243.00p 1 £2 Unknown O
16:01 243.00p 400 £972 Buy AT
16:01 243.00p 240 £583 Buy AT
15:53 242.50p 600 £1,455 Sell AT
15:53 242.50p 187 £454 Sell AT
15:53 242.50p 134 £325 Sell AT
15:53 242.50p 33 £80 Sell AT
15:53 243.00p 360 £875 Buy AT
15:41 242.50p 362 £878 Buy AT
15:41 242.50p 38 £92 Buy AT
15:41 242.50p 200 £485 Buy AT
15:41 242.50p 400 £970 Buy O
15:37 242.35p 694 £1,682 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 4.00p
% Change 1.67 %
52 Week High 244.41
52 Week Low 146.40
Volume 77,188
Shares Issued 306.22m
Market Cap £747.18m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.93% below the market average39.93% below the market average39.93% below the market average39.93% below the market average39.93% below the market average
92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average
Price Trend
92.02% above the market average92.02% above the market average92.02% above the market average92.02% above the market average92.02% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:35 6,143 @ 244.00p
16:35 276 @ 244.00p
16:35 259 @ 244.00p
16:35 192 @ 244.00p
16:35 354 @ 244.00p

Top of Page