Adriatic Metals (ADT1)

Sector:

Mining

241.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 244.41
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 57,500
  • Market Cap: £739.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 241.50p 33 £80 Sell AT
13:11 242.00p 616 £1,491 Buy AT
13:11 242.00p 934 £2,260 Buy AT
13:11 241.95p 2,467 £5,969 Buy O
13:03 242.00p 966 £2,338 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 244.41p 10,000 £24,441 Buy O
12:56 242.00p 5,000 £12,100 Sell AT
08:50 242.55p 2,905 £7,046 Buy O
13:11 241.95p 2,467 £5,969 Buy O
10:01 241.23p 2,330 £5,621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page