First Trust Global Funds Public Limited Company (FTCS)

$ 28.20
   
  • Change Today:
    $0.16
  • 52 Week High: $29.36
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Volume: 41,083
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:26 $27.93 178 $4,972 Sell AT
26-Apr-2024 16:26 $28.07 1,917 $53,801 Sell AT
26-Apr-2024 16:24 $28.00 1,200 $33,600 Unknown O
26-Apr-2024 16:24 $28.00 2,554 $71,512 Unknown AT
26-Apr-2024 16:24 $28.01 1,748 $48,953 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:24 $28.08 12,770 $358,518 Sell O
26-Apr-2024 16:13 $28.10 9,288 $260,966 Sell O
26-Apr-2024 16:24 $28.08 2,591 $72,742 Sell AT
26-Apr-2024 16:24 $28.00 2,554 $71,512 Unknown AT
26-Apr-2024 16:24 $27.94 2,276 $63,591 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page