IT Services
Time | Price | Volume | Value | Buy/Sell | Type |
11:19 | 1,186.00p | 400 | £4,744 | Sell | AT |
08:00 | 1,184.00p | 400 | £4,736 | Buy | AT |
09:15 | 1,192.00p | 375 | £4,470 | Sell | AT |
10:23 | 1,186.00p | 222 | £2,633 | Sell | AT |
08:00 | 1,188.00p | 203 | £2,412 | Buy | O |
08:32 | 1,186.00p | 160 | £1,898 | Sell | AT |
08:01 | 1,188.67p | 150 | £1,783 | Buy | O |
08:01 | 1,186.00p | 145 | £1,720 | Sell | AT |
11:40 | 1,190.00p | 142 | £1,690 | Buy | AT |
10:29 | 1,188.00p | 132 | £1,568 | Buy | AT |
12:25 | 1,188.00p | 122 | £1,449 | Buy | AT |
08:32 | 1,186.00p | 120 | £1,423 | Sell | AT |
10:36 | 1,190.00p | 100 | £1,190 | Sell | AT |
11:19 | 1,188.00p | 100 | £1,188 | Sell | AT |
12:22 | 1,186.00p | 100 | £1,186 | Sell | AT |
10:22 | 1,186.00p | 100 | £1,186 | Sell | AT |
12:25 | 1,188.00p | 99 | £1,176 | Buy | AT |
11:41 | 1,194.00p | 97 | £1,158 | Sell | AT |
11:41 | 1,194.00p | 92 | £1,098 | Sell | AT |
10:01 | 1,186.00p | 80 | £949 | Buy | AT |
11:19 | 1,188.00p | 75 | £891 | Sell | AT |
09:26 | 1,196.00p | 70 | £837 | Buy | AT |
10:40 | 1,192.00p | 70 | £834 | Buy | AT |
10:29 | 1,188.00p | 70 | £832 | Buy | AT |
10:01 | 1,186.00p | 68 | £806 | Buy | AT |
10:01 | 1,186.00p | 63 | £747 | Buy | AT |
14:28 | 1,186.00p | 60 | £712 | Buy | AT |
11:19 | 1,188.00p | 56 | £665 | Sell | AT |
11:19 | 1,188.00p | 53 | £630 | Sell | AT |
08:57 | 1,188.99p | 52 | £618 | Buy | O |
11:19 | 1,188.00p | 47 | £558 | Sell | AT |
11:40 | 1,190.00p | 38 | £452 | Buy | AT |
09:15 | 1,194.00p | 34 | £406 | Buy | AT |
10:29 | 1,188.00p | 32 | £380 | Buy | AT |
09:00 | 1,190.00p | 28 | £333 | Buy | AT |
09:00 | 1,190.00p | 28 | £333 | Buy | AT |
11:40 | 1,190.00p | 27 | £321 | Buy | AT |
10:29 | 1,188.00p | 26 | £309 | Buy | AT |
11:19 | 1,188.00p | 24 | £285 | Sell | AT |
11:40 | 1,190.00p | 21 | £250 | Buy | AT |
11:40 | 1,190.00p | 19 | £226 | Buy | AT |
09:15 | 1,194.00p | 18 | £215 | Buy | AT |
09:15 | 1,194.00p | 18 | £215 | Buy | AT |
14:09 | 1,190.50p | 18 | £214 | Sell | O |
11:11 | 1,186.00p | 16 | £190 | Sell | O |
08:01 | 1,188.00p | 15 | £178 | Buy | AT |
12:34 | 1,192.00p | 14 | £167 | Sell | AT |
09:00 | 1,190.00p | 14 | £167 | Buy | AT |
14:42 | 1,180.00p | 11 | £130 | Buy | AT |
11:17 | 1,188.00p | 8 | £95 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,180.00p |
Change Today | -30.00p |
% Change | -2.48 % |
52 Week High | 1,488.00 |
52 Week Low | 914.00 |
Volume | 4,509 |
Shares Issued | 202.37m |
Market Cap | £2,387.94m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 4 |
Strong Sell | 0 |
Total | 19 |
No dividends found |
Time | Volume / Share Price |
14:42 | 11 @ 1,180.00p |
14:28 | 60 @ 1,186.00p |
14:27 | 1 @ 1,184.20p |
14:09 | 18 @ 1,190.50p |
13:34 | 7 @ 1,198.00p |
CEO | Jitse Groen |
COO | Jörg Gerbig |
CFO | Brent Wissink |
Chair | Dick Boer |
You are here: research