Just Eat Takeaway.Com N.V. (CDI) (JET)

Sector:

IT Services

1,180.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,488.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 202.37m
  • Volume: 4,509
  • Market Cap: £2,387.94m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
11:19 1,186.00p 400 £4,744 Sell AT
08:00 1,184.00p 400 £4,736 Buy AT
09:15 1,192.00p 375 £4,470 Sell AT
10:23 1,186.00p 222 £2,633 Sell AT
08:00 1,188.00p 203 £2,412 Buy O
08:32 1,186.00p 160 £1,898 Sell AT
08:01 1,188.67p 150 £1,783 Buy O
08:01 1,186.00p 145 £1,720 Sell AT
11:40 1,190.00p 142 £1,690 Buy AT
10:29 1,188.00p 132 £1,568 Buy AT
12:25 1,188.00p 122 £1,449 Buy AT
08:32 1,186.00p 120 £1,423 Sell AT
10:36 1,190.00p 100 £1,190 Sell AT
11:19 1,188.00p 100 £1,188 Sell AT
12:22 1,186.00p 100 £1,186 Sell AT
10:22 1,186.00p 100 £1,186 Sell AT
12:25 1,188.00p 99 £1,176 Buy AT
11:41 1,194.00p 97 £1,158 Sell AT
11:41 1,194.00p 92 £1,098 Sell AT
10:01 1,186.00p 80 £949 Buy AT
11:19 1,188.00p 75 £891 Sell AT
09:26 1,196.00p 70 £837 Buy AT
10:40 1,192.00p 70 £834 Buy AT
10:29 1,188.00p 70 £832 Buy AT
10:01 1,186.00p 68 £806 Buy AT
10:01 1,186.00p 63 £747 Buy AT
14:28 1,186.00p 60 £712 Buy AT
11:19 1,188.00p 56 £665 Sell AT
11:19 1,188.00p 53 £630 Sell AT
08:57 1,188.99p 52 £618 Buy O
11:19 1,188.00p 47 £558 Sell AT
11:40 1,190.00p 38 £452 Buy AT
09:15 1,194.00p 34 £406 Buy AT
10:29 1,188.00p 32 £380 Buy AT
09:00 1,190.00p 28 £333 Buy AT
09:00 1,190.00p 28 £333 Buy AT
11:40 1,190.00p 27 £321 Buy AT
10:29 1,188.00p 26 £309 Buy AT
11:19 1,188.00p 24 £285 Sell AT
11:40 1,190.00p 21 £250 Buy AT
11:40 1,190.00p 19 £226 Buy AT
09:15 1,194.00p 18 £215 Buy AT
09:15 1,194.00p 18 £215 Buy AT
14:09 1,190.50p 18 £214 Sell O
11:11 1,186.00p 16 £190 Sell O
08:01 1,188.00p 15 £178 Buy AT
12:34 1,192.00p 14 £167 Sell AT
09:00 1,190.00p 14 £167 Buy AT
14:42 1,180.00p 11 £130 Buy AT
11:17 1,188.00p 8 £95 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JET Market Data

Currency UK Pounds
Share Price 1,180.00p
Change Today -30.00p
% Change -2.48 %
52 Week High 1,488.00
52 Week Low 914.00
Volume 4,509
Shares Issued 202.37m
Market Cap £2,387.94m
RiskGrade 188

JET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.64% above the market average62.64% above the market average62.64% above the market average62.64% above the market average62.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
12.44% below the market average12.44% below the market average12.44% below the market average12.44% below the market average12.44% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income Not Available
Growth
11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average
5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 5
Sell 4
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JET Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
14:42 11 @ 1,180.00p
14:28 60 @ 1,186.00p
14:27 1 @ 1,184.20p
14:09 18 @ 1,190.50p
13:34 7 @ 1,198.00p

JET Key Personnel

CEO Jitse Groen
COO Jörg Gerbig
CFO Brent Wissink
Chair Dick Boer

Top of Page