Just Eat Takeaway.Com N.V. (CDI) (JET)

Sector:

IT Services

1,206.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,488.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 201.28m
  • Volume: 17,069
  • Market Cap: £2,427.44m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 1,206.00p 67 £808 Unknown
25-Apr-2024 16:35 1,206.00p 145 £1,749 Unknown
25-Apr-2024 16:35 1,206.00p 97 £1,170 Unknown
25-Apr-2024 16:35 1,206.00p 12 £145 Unknown
25-Apr-2024 16:35 1,206.00p 359 £4,330 Unknown
25-Apr-2024 16:35 1,206.00p 134 £1,616 Unknown
25-Apr-2024 16:35 1,206.00p 4 £48 Unknown
25-Apr-2024 16:35 1,206.00p 46 £555 Unknown
25-Apr-2024 16:35 1,206.00p 3 £36 Unknown
25-Apr-2024 16:35 1,206.00p 35 £422 Unknown
25-Apr-2024 16:35 1,206.00p 777 £9,371 Unknown
25-Apr-2024 16:35 1,206.00p 12 £145 Unknown
25-Apr-2024 16:35 1,206.00p 28 £338 Unknown
25-Apr-2024 16:35 1,206.00p 21 £253 Unknown
25-Apr-2024 16:35 1,206.00p 2 £24 Unknown
25-Apr-2024 16:35 1,206.00p 10 £121 Unknown
25-Apr-2024 16:35 1,206.00p 5 £60 Unknown
25-Apr-2024 16:35 1,206.00p 5 £60 Unknown
25-Apr-2024 16:35 1,206.00p 2,307 £27,822 Sell PC
25-Apr-2024 16:35 1,206.00p 238 £2,870 Unknown
25-Apr-2024 16:35 1,206.00p 238 £2,870 Unknown
25-Apr-2024 16:35 1,206.00p 69 £832 Unknown
25-Apr-2024 16:27 1,211.00p 500 £6,055 Buy O
25-Apr-2024 16:22 1,210.00p 10 £121 Buy AT
25-Apr-2024 16:20 1,209.50p 500 £6,048 Buy O
25-Apr-2024 16:05 1,208.00p 7 £85 Sell AT
25-Apr-2024 15:48 1,202.00p 156 £1,875 Sell AT
25-Apr-2024 15:43 1,207.00p 500 £6,035 Buy O
25-Apr-2024 15:36 1,210.00p 1 £12 Sell AT
25-Apr-2024 15:35 1,212.90p 500 £6,064 Buy O
25-Apr-2024 15:34 1,212.00p 7 £85 Sell AT
25-Apr-2024 15:34 1,212.00p 55 £667 Sell AT
25-Apr-2024 15:29 1,216.00p 36 £438 Sell AT
25-Apr-2024 15:29 1,216.00p 131 £1,593 Sell AT
25-Apr-2024 15:29 1,216.00p 349 £4,244 Sell AT
25-Apr-2024 15:26 1,218.00p 93 £1,133 Buy AT
25-Apr-2024 15:26 1,218.00p 10 £122 Buy AT
25-Apr-2024 15:26 1,218.00p 115 £1,401 Buy AT
25-Apr-2024 15:05 1,210.00p 20 £242 Sell AT
25-Apr-2024 15:05 1,210.00p 1 £12 Sell AT
25-Apr-2024 15:03 1,206.00p 135 £1,628 Sell AT
25-Apr-2024 15:03 1,206.00p 20 £241 Sell AT
25-Apr-2024 15:01 1,210.00p 7 £85 Sell AT
25-Apr-2024 14:50 1,212.00p 42 £509 Buy O
25-Apr-2024 14:35 1,207.00p 156 £1,883 Sell O
25-Apr-2024 14:35 1,207.00p 23 £278 Sell O
25-Apr-2024 14:22 1,208.00p 7 £85 Sell AT
25-Apr-2024 14:22 1,208.00p 40 £483 Sell AT
25-Apr-2024 14:14 1,206.00p 941 £11,348 Buy AT
25-Apr-2024 14:14 1,206.00p 25 £302 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JET Market Data

Currency UK Pounds
Share Price 1,206.00p
Change Today -10.00p
% Change -0.82 %
52 Week High 1,488.00
52 Week Low 914.00
Volume 17,069
Shares Issued 201.28m
Market Cap £2,427.44m
RiskGrade 188

JET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.69% above the market average62.69% above the market average62.69% above the market average62.69% above the market average62.69% above the market average
69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average
Price Trend
3.16% below the market average3.16% below the market average3.16% below the market average3.16% below the market average3.16% below the market average
11.83% above the sector average11.83% above the sector average11.83% above the sector average11.83% above the sector average11.83% above the sector average
Income Not Available
Growth
10.56% below the market average10.56% below the market average10.56% below the market average10.56% below the market average10.56% below the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 5
Sell 4
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JET Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 2,307 @ 1,206.00p
16:35 28 @ 1,206.00p
16:35 21 @ 1,206.00p
16:35 2 @ 1,206.00p
16:35 10 @ 1,206.00p

JET Key Personnel

CEO Jitse Groen
COO Jörg Gerbig
CFO Brent Wissink
Chair Dick Boer

Top of Page