IT Services
Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 1,206.00p | 67 | £808 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 145 | £1,749 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 97 | £1,170 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 12 | £145 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 359 | £4,330 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 134 | £1,616 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 4 | £48 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 46 | £555 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 3 | £36 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 35 | £422 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 777 | £9,371 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 12 | £145 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 28 | £338 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 21 | £253 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 2 | £24 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 10 | £121 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 5 | £60 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 5 | £60 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 2,307 | £27,822 | Sell | PC |
25-Apr-2024 16:35 | 1,206.00p | 238 | £2,870 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 238 | £2,870 | Unknown | |
25-Apr-2024 16:35 | 1,206.00p | 69 | £832 | Unknown | |
25-Apr-2024 16:27 | 1,211.00p | 500 | £6,055 | Buy | O |
25-Apr-2024 16:22 | 1,210.00p | 10 | £121 | Buy | AT |
25-Apr-2024 16:20 | 1,209.50p | 500 | £6,048 | Buy | O |
25-Apr-2024 16:05 | 1,208.00p | 7 | £85 | Sell | AT |
25-Apr-2024 15:48 | 1,202.00p | 156 | £1,875 | Sell | AT |
25-Apr-2024 15:43 | 1,207.00p | 500 | £6,035 | Buy | O |
25-Apr-2024 15:36 | 1,210.00p | 1 | £12 | Sell | AT |
25-Apr-2024 15:35 | 1,212.90p | 500 | £6,064 | Buy | O |
25-Apr-2024 15:34 | 1,212.00p | 7 | £85 | Sell | AT |
25-Apr-2024 15:34 | 1,212.00p | 55 | £667 | Sell | AT |
25-Apr-2024 15:29 | 1,216.00p | 36 | £438 | Sell | AT |
25-Apr-2024 15:29 | 1,216.00p | 131 | £1,593 | Sell | AT |
25-Apr-2024 15:29 | 1,216.00p | 349 | £4,244 | Sell | AT |
25-Apr-2024 15:26 | 1,218.00p | 93 | £1,133 | Buy | AT |
25-Apr-2024 15:26 | 1,218.00p | 10 | £122 | Buy | AT |
25-Apr-2024 15:26 | 1,218.00p | 115 | £1,401 | Buy | AT |
25-Apr-2024 15:05 | 1,210.00p | 20 | £242 | Sell | AT |
25-Apr-2024 15:05 | 1,210.00p | 1 | £12 | Sell | AT |
25-Apr-2024 15:03 | 1,206.00p | 135 | £1,628 | Sell | AT |
25-Apr-2024 15:03 | 1,206.00p | 20 | £241 | Sell | AT |
25-Apr-2024 15:01 | 1,210.00p | 7 | £85 | Sell | AT |
25-Apr-2024 14:50 | 1,212.00p | 42 | £509 | Buy | O |
25-Apr-2024 14:35 | 1,207.00p | 156 | £1,883 | Sell | O |
25-Apr-2024 14:35 | 1,207.00p | 23 | £278 | Sell | O |
25-Apr-2024 14:22 | 1,208.00p | 7 | £85 | Sell | AT |
25-Apr-2024 14:22 | 1,208.00p | 40 | £483 | Sell | AT |
25-Apr-2024 14:14 | 1,206.00p | 941 | £11,348 | Buy | AT |
25-Apr-2024 14:14 | 1,206.00p | 25 | £302 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,206.00p |
Change Today | -10.00p |
% Change | -0.82 % |
52 Week High | 1,488.00 |
52 Week Low | 914.00 |
Volume | 17,069 |
Shares Issued | 201.28m |
Market Cap | £2,427.44m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 4 |
Strong Sell | 0 |
Total | 19 |
No dividends found |
Time | Volume / Share Price |
16:35 | 2,307 @ 1,206.00p |
16:35 | 28 @ 1,206.00p |
16:35 | 21 @ 1,206.00p |
16:35 | 2 @ 1,206.00p |
16:35 | 10 @ 1,206.00p |
CEO | Jitse Groen |
COO | Jörg Gerbig |
CFO | Brent Wissink |
Chair | Dick Boer |
You are here: research