First Trust Global Funds Public Limited Company First Trust Valueline Dividend Ucits (FVD)

$ 24.78
   
  • Change Today:
    $-0.03
  • 52 Week High: $24.81
  • 52 Week Low: $21.14
  • Currency: US Dollars
  • Volume: 9,415

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $24.78 174 $4,312 Buy PC
14-May-2024 16:35 $24.78 124 $3,073 Unknown
14-May-2024 16:35 $24.78 50 $1,239 Unknown
14-May-2024 16:17 $24.80 3,913 $97,042 Unknown AT
14-May-2024 16:17 $24.80 174 $4,315 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:12 $24.80 5,000 $124,000 Sell AT
14-May-2024 16:17 $24.80 3,913 $97,042 Unknown AT
14-May-2024 16:17 $24.80 174 $4,315 Unknown AT
14-May-2024 16:35 $24.78 174 $4,312 Buy PC
14-May-2024 16:35 $24.78 124 $3,073 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page