HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

3,156.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 3,277.75p
  • 52 Week Low: 2,082.75p
  • Currency: UK Pounds
  • Volume: 47,123
  • RiskGrade: 86
  • Beta: 0.02

RMAP Overview

3 Month Chart (02-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 3,277.75p -121.75p -3.71%
1 month 3,123.50p +32.50p +1.04%
3 months 2,821.50p +334.50p +11.86%
6 months 2,417.25p +738.75p +30.56%
1 year 2,122.88p +1,033.13p +48.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

RMAP Market Data

Currency UK Pounds
Price 3,156.00p
Change Today -3.00p
% Change -0.10 %
52 Week High 3,277.75p
52 Week Low 2,082.75p
Volume 47,123
Beta 0.02
RiskGrade 86

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 284 @ 3,156.00p
16:35 115 @ 3,156.00p
16:35 142 @ 3,156.00p
16:35 27 @ 3,156.00p
16:27 150 @ 3,160.00p

Top of Page