HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,813.88p
   
  • Change Today:
    -9.88p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 18,233
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:18 1,817.25p 715 £12,993 Buy AT
24-May-2024 16:18 1,817.00p 469 £8,522 Buy AT
24-May-2024 16:14 1,818.00p 5 £91 Buy O
24-May-2024 16:14 1,814.75p 5 £91 Sell O
24-May-2024 15:38 1,820.00p 5 £91 Buy O
24-May-2024 15:29 1,818.00p 2,305 £41,905 Sell AT
24-May-2024 13:43 1,822.00p 100 £1,822 Buy AT
24-May-2024 13:20 1,821.00p 7 £128 Buy O
24-May-2024 12:08 1,822.75p 160 £2,916 Buy AT
24-May-2024 11:42 1,823.25p 160 £2,917 Buy AT
24-May-2024 11:31 1,822.00p 14,170 £258,177 Sell AT
24-May-2024 10:46 1,822.75p 15 £273 Buy O
24-May-2024 10:41 1,822.50p 13 £237 Buy AT
24-May-2024 10:08 1,825.00p 91 £1,661 Buy AT
24-May-2024 08:05 1,824.75p 0 £0 Buy O
24-May-2024 08:04 1,805.75p 4 £72 Sell O
24-May-2024 08:04 1,841.50p 9 £166 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAP Market Data

Currency UK Pounds
Price 1,813.88p
Change Today -9.88p
% Change -0.54 %
52 Week High 1,909.25p
52 Week Low 1,472.25p
Volume 18,233
RiskGrade 86

Trades for 24-May-2024

Time Volume / Share Price
16:18 715 @ 1,817.25p
16:18 469 @ 1,817.00p
16:14 5 @ 1,818.00p
16:14 5 @ 1,814.75p
15:38 5 @ 1,820.00p

Top of Page