24-May-2024 16:18 |
1,817.25p |
715 |
£12,993 |
Buy |
AT |
24-May-2024 16:18 |
1,817.00p |
469 |
£8,522 |
Buy |
AT |
24-May-2024 16:14 |
1,818.00p |
5 |
£91 |
Buy |
O |
24-May-2024 16:14 |
1,814.75p |
5 |
£91 |
Sell |
O |
24-May-2024 15:38 |
1,820.00p |
5 |
£91 |
Buy |
O |
24-May-2024 15:29 |
1,818.00p |
2,305 |
£41,905 |
Sell |
AT |
24-May-2024 13:43 |
1,822.00p |
100 |
£1,822 |
Buy |
AT |
24-May-2024 13:20 |
1,821.00p |
7 |
£128 |
Buy |
O |
24-May-2024 12:08 |
1,822.75p |
160 |
£2,916 |
Buy |
AT |
24-May-2024 11:42 |
1,823.25p |
160 |
£2,917 |
Buy |
AT |
24-May-2024 11:31 |
1,822.00p |
14,170 |
£258,177 |
Sell |
AT |
24-May-2024 10:46 |
1,822.75p |
15 |
£273 |
Buy |
O |
24-May-2024 10:41 |
1,822.50p |
13 |
£237 |
Buy |
AT |
24-May-2024 10:08 |
1,825.00p |
91 |
£1,661 |
Buy |
AT |
24-May-2024 08:05 |
1,824.75p |
0 |
£0 |
Buy |
O |
24-May-2024 08:04 |
1,805.75p |
4 |
£72 |
Sell |
O |
24-May-2024 08:04 |
1,841.50p |
9 |
£166 |
Buy |
O |
16:18 |
715 @ 1,817.25p |
16:18 |
469 @ 1,817.00p |
16:14 |
5 @ 1,818.00p |
16:14 |
5 @ 1,814.75p |
15:38 |
5 @ 1,820.00p |
Top of Page
You are here:
research