HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,808.38p
   
  • Change Today:
    -17.63p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 9,997
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:49 1,808.00p 1,368 £24,733 Buy AT
03-May-2024 15:05 1,808.00p 6,409 £115,875 Buy AT
03-May-2024 14:39 1,799.25p 477 £8,582 Buy AT
03-May-2024 13:44 1,809.25p 880 £15,921 Sell AT
03-May-2024 13:24 1,810.00p 200 £3,620 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:05 1,808.00p 6,409 £115,875 Buy AT
03-May-2024 15:49 1,808.00p 1,368 £24,733 Buy AT
03-May-2024 13:44 1,809.25p 880 £15,921 Sell AT
03-May-2024 14:39 1,799.25p 477 £8,582 Buy AT
03-May-2024 08:10 1,814.25p 339 £6,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page