Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:49 | 1,808.00p | 1,368 | £24,733 | Buy | AT |
03-May-2024 15:05 | 1,808.00p | 6,409 | £115,875 | Buy | AT |
03-May-2024 14:39 | 1,799.25p | 477 | £8,582 | Buy | AT |
03-May-2024 13:44 | 1,809.25p | 880 | £15,921 | Sell | AT |
03-May-2024 13:24 | 1,810.00p | 200 | £3,620 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:05 | 1,808.00p | 6,409 | £115,875 | Buy | AT |
03-May-2024 15:49 | 1,808.00p | 1,368 | £24,733 | Buy | AT |
03-May-2024 13:44 | 1,809.25p | 880 | £15,921 | Sell | AT |
03-May-2024 14:39 | 1,799.25p | 477 | £8,582 | Buy | AT |
03-May-2024 08:10 | 1,814.25p | 339 | £6,150 | Sell | AT |
You are here: research