Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 168.53p | 40,000 | £67,413 | Buy | O |
16:35 | 168.00p | 4,460 | £7,493 | Buy | PC |
16:35 | 168.00p | 85 | £143 | Unknown | |
16:35 | 168.00p | 85 | £143 | Unknown | |
16:35 | 168.00p | 2,000 | £3,360 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 170.00p | 47,000 | £79,900 | Sell | O |
16:02 | 168.53p | 40,000 | £67,413 | Buy | O |
08:49 | 168.70p | 23,727 | £40,027 | Sell | O |
15:03 | 168.53p | 15,431 | £26,006 | Sell | O |
11:01 | 170.10p | 11,696 | £19,895 | Buy | O |
You are here: research