17-May-2024 16:19 |
3,307.00p |
532 |
£17,593 |
Sell |
AT |
17-May-2024 15:55 |
3,317.18p |
1 |
£33 |
Buy |
O |
17-May-2024 15:32 |
3,316.21p |
1 |
£33 |
Buy |
O |
17-May-2024 15:12 |
3,307.03p |
9 |
£298 |
Sell |
O |
17-May-2024 15:12 |
3,315.70p |
351 |
£11,638 |
Buy |
O |
17-May-2024 15:10 |
3,317.00p |
1 |
£33 |
Buy |
O |
17-May-2024 15:05 |
3,307.03p |
75 |
£2,480 |
Sell |
O |
17-May-2024 12:04 |
3,304.41p |
15 |
£496 |
Sell |
O |
17-May-2024 10:01 |
3,308.24p |
45 |
£1,489 |
Sell |
O |
17-May-2024 10:00 |
3,307.00p |
489 |
£16,171 |
Sell |
RQ |
17-May-2024 09:59 |
3,309.46p |
489 |
£16,183 |
Sell |
O |
16:19 |
532 @ 3,307.00p |
15:55 |
1 @ 3,317.18p |
15:32 |
1 @ 3,316.21p |
15:12 |
9 @ 3,307.03p |
15:12 |
351 @ 3,315.70p |
Top of Page
You are here:
research