Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:19 | 3,307.00p | 532 | £17,593 | Sell | AT |
17-May-2024 15:55 | 3,317.18p | 1 | £33 | Buy | O |
17-May-2024 15:32 | 3,316.21p | 1 | £33 | Buy | O |
17-May-2024 15:12 | 3,307.03p | 9 | £298 | Sell | O |
17-May-2024 15:12 | 3,315.70p | 351 | £11,638 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:19 | 3,307.00p | 532 | £17,593 | Sell | AT |
17-May-2024 09:59 | 3,309.46p | 489 | £16,183 | Sell | O |
17-May-2024 10:00 | 3,307.00p | 489 | £16,171 | Sell | RQ |
17-May-2024 15:12 | 3,315.70p | 351 | £11,638 | Buy | O |
17-May-2024 15:05 | 3,307.03p | 75 | £2,480 | Sell | O |
You are here: research