Trade now with Barclays Stockbrokers
26-Apr-2024 16:16 |
57.00p |
80,000 |
£45,600 |
Sell |
O |
26-Apr-2024 13:11 |
56.75p |
30,000 |
£17,025 |
Sell |
O |
26-Apr-2024 08:32 |
57.97p |
25,500 |
£14,782 |
Buy |
O |
26-Apr-2024 11:57 |
57.50p |
25,000 |
£14,375 |
Buy |
O |
26-Apr-2024 09:09 |
56.76p |
23,000 |
£13,054 |
Sell |
O |
26-Apr-2024 08:41 |
58.00p |
20,110 |
£11,664 |
Buy |
O |
26-Apr-2024 13:11 |
58.13p |
20,000 |
£11,625 |
Buy |
O |
26-Apr-2024 08:29 |
57.50p |
20,000 |
£11,500 |
Buy |
O |
26-Apr-2024 14:54 |
57.26p |
20,000 |
£11,452 |
Sell |
O |
26-Apr-2024 13:41 |
57.25p |
20,000 |
£11,451 |
Sell |
O |
26-Apr-2024 08:57 |
57.11p |
20,000 |
£11,422 |
Sell |
O |
26-Apr-2024 15:24 |
57.10p |
20,000 |
£11,420 |
Buy |
O |
26-Apr-2024 08:17 |
57.00p |
20,000 |
£11,400 |
Buy |
O |
26-Apr-2024 14:55 |
56.85p |
20,000 |
£11,370 |
Sell |
O |
26-Apr-2024 13:11 |
56.75p |
20,000 |
£11,350 |
Sell |
O |
26-Apr-2024 09:10 |
56.01p |
20,000 |
£11,202 |
Sell |
O |
26-Apr-2024 13:24 |
57.98p |
17,000 |
£9,857 |
Buy |
O |
26-Apr-2024 08:32 |
57.80p |
15,000 |
£8,670 |
Buy |
O |
26-Apr-2024 08:16 |
56.80p |
15,000 |
£8,520 |
Buy |
O |
26-Apr-2024 15:11 |
57.10p |
14,875 |
£8,494 |
Buy |
O |
26-Apr-2024 14:41 |
57.87p |
12,939 |
£7,488 |
Buy |
O |
26-Apr-2024 13:12 |
58.00p |
10,000 |
£5,800 |
Buy |
O |
26-Apr-2024 12:36 |
57.75p |
10,000 |
£5,775 |
Buy |
O |
26-Apr-2024 12:35 |
57.49p |
10,000 |
£5,749 |
Buy |
O |
26-Apr-2024 12:01 |
57.19p |
10,000 |
£5,719 |
Buy |
O |
26-Apr-2024 14:45 |
57.85p |
8,622 |
£4,988 |
Buy |
O |
26-Apr-2024 11:52 |
57.25p |
8,712 |
£4,988 |
Buy |
O |
26-Apr-2024 12:54 |
58.00p |
8,500 |
£4,930 |
Buy |
O |
26-Apr-2024 09:09 |
56.75p |
6,500 |
£3,689 |
Sell |
O |
26-Apr-2024 08:57 |
58.00p |
6,010 |
£3,486 |
Buy |
O |
26-Apr-2024 09:55 |
57.44p |
6,000 |
£3,446 |
Buy |
O |
26-Apr-2024 10:05 |
56.00p |
5,545 |
£3,105 |
Sell |
O |
26-Apr-2024 16:19 |
57.68p |
5,200 |
£2,999 |
Buy |
O |
26-Apr-2024 08:57 |
58.00p |
5,000 |
£2,900 |
Buy |
O |
26-Apr-2024 12:00 |
57.19p |
5,000 |
£2,860 |
Buy |
O |
26-Apr-2024 08:59 |
57.13p |
5,000 |
£2,856 |
Sell |
O |
26-Apr-2024 08:17 |
57.00p |
5,000 |
£2,850 |
Buy |
O |
26-Apr-2024 08:15 |
56.80p |
5,000 |
£2,840 |
Buy |
O |
26-Apr-2024 09:09 |
56.75p |
5,000 |
£2,838 |
Sell |
O |
26-Apr-2024 09:17 |
56.00p |
4,576 |
£2,563 |
Sell |
O |
26-Apr-2024 13:35 |
57.11p |
4,385 |
£2,504 |
Buy |
O |
26-Apr-2024 13:33 |
58.00p |
4,000 |
£2,320 |
Buy |
O |
26-Apr-2024 08:31 |
57.80p |
4,000 |
£2,312 |
Buy |
O |
26-Apr-2024 10:05 |
57.38p |
3,750 |
£2,152 |
Buy |
O |
26-Apr-2024 16:20 |
56.63p |
3,691 |
£2,090 |
Sell |
O |
26-Apr-2024 14:54 |
57.26p |
3,532 |
£2,022 |
Buy |
O |
26-Apr-2024 09:08 |
56.66p |
3,546 |
£2,009 |
Sell |
O |
26-Apr-2024 15:51 |
57.70p |
3,116 |
£1,798 |
Buy |
O |
26-Apr-2024 08:31 |
57.80p |
3,000 |
£1,734 |
Buy |
O |
26-Apr-2024 15:31 |
57.75p |
3,000 |
£1,732 |
Buy |
O |
|
Final |
|
Ex-Div |
01-Sep-22 |
|
Paid |
06-Oct-22 |
|
Amount |
1.25p |
|
16:16 |
80,000 @ 57.00p |
16:23 |
1,956 @ 57.67p |
16:20 |
3,691 @ 56.63p |
16:19 |
5,200 @ 57.68p |
16:01 |
1,800 @ 57.69p |
Top of Page
You are here:
research