Trade now with Barclays Stockbrokers
26-Apr-2024 16:23 |
57.67p |
1,956 |
£1,128 |
Buy |
O |
26-Apr-2024 16:20 |
56.63p |
3,691 |
£2,090 |
Sell |
O |
26-Apr-2024 16:19 |
57.68p |
5,200 |
£2,999 |
Buy |
O |
26-Apr-2024 16:16 |
57.00p |
80,000 |
£45,600 |
Sell |
O |
26-Apr-2024 16:01 |
57.69p |
1,800 |
£1,038 |
Buy |
O |
26-Apr-2024 15:51 |
57.70p |
3,116 |
£1,798 |
Buy |
O |
26-Apr-2024 15:48 |
57.70p |
1,712 |
£988 |
Buy |
O |
26-Apr-2024 15:31 |
57.75p |
3,000 |
£1,732 |
Buy |
O |
26-Apr-2024 15:27 |
57.50p |
2,200 |
£1,265 |
Buy |
O |
26-Apr-2024 15:24 |
57.10p |
20,000 |
£11,420 |
Buy |
O |
26-Apr-2024 15:11 |
57.10p |
14,875 |
£8,494 |
Buy |
O |
26-Apr-2024 14:58 |
57.10p |
201 |
£115 |
Buy |
O |
26-Apr-2024 14:55 |
56.85p |
20,000 |
£11,370 |
Sell |
O |
26-Apr-2024 14:54 |
57.26p |
3,532 |
£2,022 |
Buy |
O |
26-Apr-2024 14:54 |
57.26p |
20,000 |
£11,452 |
Sell |
O |
26-Apr-2024 14:45 |
57.85p |
8,622 |
£4,988 |
Buy |
O |
26-Apr-2024 14:41 |
57.87p |
12,939 |
£7,488 |
Buy |
O |
26-Apr-2024 14:36 |
57.87p |
1,719 |
£995 |
Buy |
O |
26-Apr-2024 13:54 |
58.00p |
984 |
£571 |
Buy |
O |
26-Apr-2024 13:41 |
57.25p |
20,000 |
£11,451 |
Sell |
O |
26-Apr-2024 13:35 |
58.00p |
82 |
£48 |
Buy |
O |
26-Apr-2024 13:35 |
57.11p |
4,385 |
£2,504 |
Buy |
O |
26-Apr-2024 13:34 |
58.00p |
850 |
£493 |
Buy |
O |
26-Apr-2024 13:33 |
58.00p |
4,000 |
£2,320 |
Buy |
O |
26-Apr-2024 13:24 |
57.98p |
17,000 |
£9,857 |
Buy |
O |
26-Apr-2024 13:14 |
57.98p |
2,053 |
£1,190 |
Buy |
O |
26-Apr-2024 13:12 |
58.00p |
10,000 |
£5,800 |
Buy |
O |
26-Apr-2024 13:11 |
56.75p |
20,000 |
£11,350 |
Sell |
O |
26-Apr-2024 13:11 |
58.13p |
20,000 |
£11,625 |
Buy |
O |
26-Apr-2024 13:11 |
56.75p |
30,000 |
£17,025 |
Sell |
O |
26-Apr-2024 12:54 |
58.00p |
8,500 |
£4,930 |
Buy |
O |
26-Apr-2024 12:37 |
58.00p |
1,968 |
£1,141 |
Buy |
O |
26-Apr-2024 12:36 |
57.75p |
10,000 |
£5,775 |
Buy |
O |
26-Apr-2024 12:35 |
57.49p |
10,000 |
£5,749 |
Buy |
O |
26-Apr-2024 12:01 |
57.19p |
10,000 |
£5,719 |
Buy |
O |
26-Apr-2024 12:00 |
57.19p |
5,000 |
£2,860 |
Buy |
O |
26-Apr-2024 11:57 |
57.50p |
25,000 |
£14,375 |
Buy |
O |
26-Apr-2024 11:52 |
57.25p |
8,712 |
£4,988 |
Buy |
O |
26-Apr-2024 11:36 |
56.00p |
365 |
£204 |
Sell |
O |
26-Apr-2024 10:15 |
57.35p |
1,645 |
£943 |
Buy |
O |
26-Apr-2024 10:05 |
57.38p |
3,750 |
£2,152 |
Buy |
O |
26-Apr-2024 10:05 |
56.00p |
5,545 |
£3,105 |
Sell |
O |
26-Apr-2024 09:55 |
57.44p |
6,000 |
£3,446 |
Buy |
O |
26-Apr-2024 09:17 |
56.00p |
4,576 |
£2,563 |
Sell |
O |
26-Apr-2024 09:10 |
56.01p |
20,000 |
£11,202 |
Sell |
O |
26-Apr-2024 09:09 |
56.76p |
23,000 |
£13,054 |
Sell |
O |
26-Apr-2024 09:09 |
56.75p |
6,500 |
£3,689 |
Sell |
O |
26-Apr-2024 09:09 |
56.75p |
5,000 |
£2,838 |
Sell |
O |
26-Apr-2024 09:08 |
56.66p |
3,546 |
£2,009 |
Sell |
O |
26-Apr-2024 09:04 |
57.90p |
492 |
£285 |
Buy |
O |
|
Final |
|
Ex-Div |
01-Sep-22 |
|
Paid |
06-Oct-22 |
|
Amount |
1.25p |
|
16:16 |
80,000 @ 57.00p |
16:23 |
1,956 @ 57.67p |
16:20 |
3,691 @ 56.63p |
16:19 |
5,200 @ 57.68p |
16:01 |
1,800 @ 57.69p |
Top of Page
You are here:
research