Inspects Group (SPEC)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 134.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 101.67m
  • Volume: 669,851
  • Market Cap: £57.95m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:23 57.67p 1,956 £1,128 Buy O
26-Apr-2024 16:20 56.63p 3,691 £2,090 Sell O
26-Apr-2024 16:19 57.68p 5,200 £2,999 Buy O
26-Apr-2024 16:16 57.00p 80,000 £45,600 Sell O
26-Apr-2024 16:01 57.69p 1,800 £1,038 Buy O
26-Apr-2024 15:51 57.70p 3,116 £1,798 Buy O
26-Apr-2024 15:48 57.70p 1,712 £988 Buy O
26-Apr-2024 15:31 57.75p 3,000 £1,732 Buy O
26-Apr-2024 15:27 57.50p 2,200 £1,265 Buy O
26-Apr-2024 15:24 57.10p 20,000 £11,420 Buy O
26-Apr-2024 15:11 57.10p 14,875 £8,494 Buy O
26-Apr-2024 14:58 57.10p 201 £115 Buy O
26-Apr-2024 14:55 56.85p 20,000 £11,370 Sell O
26-Apr-2024 14:54 57.26p 3,532 £2,022 Buy O
26-Apr-2024 14:54 57.26p 20,000 £11,452 Sell O
26-Apr-2024 14:45 57.85p 8,622 £4,988 Buy O
26-Apr-2024 14:41 57.87p 12,939 £7,488 Buy O
26-Apr-2024 14:36 57.87p 1,719 £995 Buy O
26-Apr-2024 13:54 58.00p 984 £571 Buy O
26-Apr-2024 13:41 57.25p 20,000 £11,451 Sell O
26-Apr-2024 13:35 58.00p 82 £48 Buy O
26-Apr-2024 13:35 57.11p 4,385 £2,504 Buy O
26-Apr-2024 13:34 58.00p 850 £493 Buy O
26-Apr-2024 13:33 58.00p 4,000 £2,320 Buy O
26-Apr-2024 13:24 57.98p 17,000 £9,857 Buy O
26-Apr-2024 13:14 57.98p 2,053 £1,190 Buy O
26-Apr-2024 13:12 58.00p 10,000 £5,800 Buy O
26-Apr-2024 13:11 56.75p 20,000 £11,350 Sell O
26-Apr-2024 13:11 58.13p 20,000 £11,625 Buy O
26-Apr-2024 13:11 56.75p 30,000 £17,025 Sell O
26-Apr-2024 12:54 58.00p 8,500 £4,930 Buy O
26-Apr-2024 12:37 58.00p 1,968 £1,141 Buy O
26-Apr-2024 12:36 57.75p 10,000 £5,775 Buy O
26-Apr-2024 12:35 57.49p 10,000 £5,749 Buy O
26-Apr-2024 12:01 57.19p 10,000 £5,719 Buy O
26-Apr-2024 12:00 57.19p 5,000 £2,860 Buy O
26-Apr-2024 11:57 57.50p 25,000 £14,375 Buy O
26-Apr-2024 11:52 57.25p 8,712 £4,988 Buy O
26-Apr-2024 11:36 56.00p 365 £204 Sell O
26-Apr-2024 10:15 57.35p 1,645 £943 Buy O
26-Apr-2024 10:05 57.38p 3,750 £2,152 Buy O
26-Apr-2024 10:05 56.00p 5,545 £3,105 Sell O
26-Apr-2024 09:55 57.44p 6,000 £3,446 Buy O
26-Apr-2024 09:17 56.00p 4,576 £2,563 Sell O
26-Apr-2024 09:10 56.01p 20,000 £11,202 Sell O
26-Apr-2024 09:09 56.76p 23,000 £13,054 Sell O
26-Apr-2024 09:09 56.75p 6,500 £3,689 Sell O
26-Apr-2024 09:09 56.75p 5,000 £2,838 Sell O
26-Apr-2024 09:08 56.66p 3,546 £2,009 Sell O
26-Apr-2024 09:04 57.90p 492 £285 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Inspects Group Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 1.50p
% Change 2.70 %
52 Week High 134.00
52 Week Low 47.00
Volume 669,851
Shares Issued 101.67m
Market Cap £57.95m
RiskGrade 186

Inspects Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.74% above the market average45.74% above the market average45.74% above the market average45.74% above the market average45.74% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income Not Available
Growth
6.52% below the market average6.52% below the market average6.52% below the market average6.52% below the market average6.52% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Inspects Group Dividends

  Latest Previous
  Final
Ex-Div 01-Sep-22
Paid 06-Oct-22
Amount 1.25p

Trades for 26-Apr-2024

Time Volume / Share Price
16:16 80,000 @ 57.00p
16:23 1,956 @ 57.67p
16:20 3,691 @ 56.63p
16:19 5,200 @ 57.68p
16:01 1,800 @ 57.69p

Inspects Group Key Personnel

CFO Christopher Kay

Top of Page