Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 47.98p | 1,000 | £480 | Buy | O |
10:32 | 47.50p | 12,500 | £5,938 | Unknown | O |
10:32 | 47.50p | 12,500 | £5,938 | Unknown | O |
09:20 | 48.00p | 81,363 | £39,054 | Buy | O |
10:16 | 47.98p | 1,000 | £480 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 48.00p | 81,363 | £39,054 | Buy | O |
08:03 | 47.33p | 18,125 | £8,579 | Sell | O |
10:32 | 47.50p | 12,500 | £5,938 | Unknown | O |
10:32 | 47.50p | 12,500 | £5,938 | Unknown | O |
09:53 | 47.50p | 7,000 | £3,325 | Unknown | O |
You are here: research