FRP Advisory Group (FRP)

Index:

FTSE AIM 100

118.67p
   
  • Change Today:
    -1.33p
  • 52 Week High: 142.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 251.38m
  • Volume: 81,286
  • Market Cap: £298.30m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
15:06 118.80p 15,228 £18,091 Sell O
10:57 118.75p 11,708 £13,903 Sell O
13:24 118.17p 10,000 £11,817 Sell O
09:16 118.20p 8,340 £9,858 Sell O
08:14 119.89p 5,000 £5,994 Sell O
11:25 118.60p 5,000 £5,930 Sell O
10:02 118.75p 3,541 £4,205 Sell O
11:11 118.56p 3,204 £3,799 Sell O
14:15 118.84p 2,748 £3,266 Sell O
08:46 119.89p 2,156 £2,585 Sell O
09:48 118.75p 2,023 £2,402 Sell O
11:01 118.56p 1,270 £1,506 Sell O
13:55 120.00p 663 £796 Buy O
09:57 119.74p 157 £188 Sell O
09:09 120.00p 101 £121 Unknown O
10:29 119.70p 48 £58 Sell O
12:08 118.09p 41 £48 Sell O
08:46 122.00p 28 £34 Buy O
08:46 122.00p 16 £20 Buy O
09:04 121.00p 8 £10 Buy O
11:23 118.00p 5 £6 Sell O
14:03 119.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 118.67p
Change Today -1.33p
% Change -1.11 %
52 Week High 142.00p
52 Week Low 107.00p
Volume 81,286
Shares Issued 251.38m
Market Cap £298.30m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 16-May-24 22-Feb-24
Paid 14-Jun-24 22-Mar-24
Amount 0.90p 0.90p

Trades for 02-May-2024

Time Volume / Share Price
15:06 15,228 @ 118.80p
14:15 2,748 @ 118.84p
14:03 1 @ 119.40p
13:55 663 @ 120.00p
13:24 10,000 @ 118.17p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page