FRP Advisory Group (FRP)

Index:

FTSE AIM 100

121.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 142.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 251.38m
  • Volume: 383,799
  • Market Cap: £304.17m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 08:22 120.00p 133,111 £159,733 Sell O
19-Apr-2024 16:23 121.60p 1,000 £1,216 Buy O
19-Apr-2024 16:22 121.97p 2 £2 Buy O
19-Apr-2024 16:12 120.00p 7,500 £9,000 Sell O
19-Apr-2024 16:06 121.97p 8 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 08:22 120.00p 133,111 £159,733 Sell O
19-Apr-2024 10:10 119.75p 56,149 £67,238 Buy O
19-Apr-2024 14:47 121.75p 11,670 £14,208 Buy O
19-Apr-2024 12:28 119.88p 10,000 £11,988 Buy O
19-Apr-2024 12:28 119.88p 10,000 £11,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page