Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:22 | 120.00p | 133,111 | £159,733 | Sell | O |
19-Apr-2024 16:23 | 121.60p | 1,000 | £1,216 | Buy | O |
19-Apr-2024 16:22 | 121.97p | 2 | £2 | Buy | O |
19-Apr-2024 16:12 | 120.00p | 7,500 | £9,000 | Sell | O |
19-Apr-2024 16:06 | 121.97p | 8 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:22 | 120.00p | 133,111 | £159,733 | Sell | O |
19-Apr-2024 10:10 | 119.75p | 56,149 | £67,238 | Buy | O |
19-Apr-2024 14:47 | 121.75p | 11,670 | £14,208 | Buy | O |
19-Apr-2024 12:28 | 119.88p | 10,000 | £11,988 | Buy | O |
19-Apr-2024 12:28 | 119.88p | 10,000 | £11,988 | Buy | O |
You are here: research