Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 71.07
   
  • Change Today:
    $0.38
  • 52 Week High: $71.53
  • 52 Week Low: $55.66
  • Currency: US Dollars
  • Volume: 258
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 14:36 $70.84 91 $6,446 Sell AT
09-May-2024 11:43 $70.75 91 $6,438 Sell AT
09-May-2024 12:15 $70.73 41 $2,900 Buy AT
09-May-2024 08:00 $70.70 15 $1,060 Sell AT
09-May-2024 08:06 $70.75 12 $849 Sell AT
09-May-2024 13:40 $70.85 3 $212 Sell O
09-May-2024 08:00 $70.70 2 $141 Sell O
09-May-2024 16:05 $71.04 1 $71 Sell AT
09-May-2024 13:01 $70.75 1 $71 Sell AT
09-May-2024 10:16 $70.69 1 $71 Sell AT
09-May-2024 08:10 $70.81 0 $0 Buy O
09-May-2024 08:06 $70.81 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXE Market Data

Currency US Dollars
Price $ 71.07
Change Today $ 0.38
% Change 0.54 %
52 Week High $71.53
52 Week Low $55.66
Volume 258
RiskGrade 70

Trades for 09-May-2024

Time Volume / Share Price
16:05 1 @ $71.04
14:36 91 @ $70.84
13:40 3 @ $70.85
13:01 1 @ $70.75
12:15 41 @ $70.73

Top of Page