Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 71.79
   
  • Change Today:
    $-0.49
  • 52 Week High: $73.03
  • 52 Week Low: $56.53
  • Currency: US Dollars
  • Volume: 2,888
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:26 $71.97 52 $3,742 Buy AT
31-May-2024 14:38 $72.31 15 $1,085 Buy RQ
31-May-2024 14:35 $72.24 270 $19,505 Buy AT
31-May-2024 13:56 $72.39 28 $2,027 Buy AT
31-May-2024 13:56 $72.35 92 $6,656 Sell RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:36 $71.95 2,000 $143,903 Buy O
31-May-2024 11:42 $71.93 1,592 $114,510 Sell RQ
31-May-2024 14:35 $72.24 270 $19,505 Buy AT
31-May-2024 08:38 $71.91 158 $11,362 Sell O
31-May-2024 09:59 $71.96 101 $7,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page