Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 71.53
   
  • Change Today:
    $0.46
  • 52 Week High: $71.54
  • 52 Week Low: $55.66
  • Currency: US Dollars
  • Volume: 2,699
  • RiskGrade: 70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 $71.46 1 $72 Sell AT
14:38 $71.51 17 $1,216 Buy AT
14:35 $71.44 1 $71 Sell AT
14:24 $71.43 148 $10,572 Buy RQ
13:41 $71.38 1 $71 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 $71.45 564 $40,298 Buy AT
10:48 $71.48 541 $38,671 Sell AT
10:49 $71.54 486 $34,768 Buy AT
13:07 $71.43 402 $28,715 Buy AT
14:24 $71.43 148 $10,572 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page