Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | $71.46 | 1 | $72 | Sell | AT |
14:38 | $71.51 | 17 | $1,216 | Buy | AT |
14:35 | $71.44 | 1 | $71 | Sell | AT |
14:24 | $71.43 | 148 | $10,572 | Buy | RQ |
13:41 | $71.38 | 1 | $71 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | $71.45 | 564 | $40,298 | Buy | AT |
10:48 | $71.48 | 541 | $38,671 | Sell | AT |
10:49 | $71.54 | 486 | $34,768 | Buy | AT |
13:07 | $71.43 | 402 | $28,715 | Buy | AT |
14:24 | $71.43 | 148 | $10,572 | Buy | RQ |
You are here: research