Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 69.88
   
  • Change Today:
    $1.40
  • 52 Week High: $71.53
  • 52 Week Low: $54.68
  • Currency: US Dollars
  • Volume: 2,557
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $69.88 70 $4,892 Buy PC
26-Apr-2024 16:35 $69.88 70 $4,892 Unknown
26-Apr-2024 16:06 $69.99 30 $2,100 Buy AT
26-Apr-2024 15:47 $69.87 1 $70 Buy AT
26-Apr-2024 15:23 $69.94 128 $8,952 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:21 $69.74 1,038 $72,390 Buy AT
26-Apr-2024 10:42 $69.70 1,038 $72,349 Buy AT
26-Apr-2024 15:11 $69.90 354 $24,746 Buy RQ
26-Apr-2024 14:46 $69.70 238 $16,589 Buy AT
26-Apr-2024 15:23 $69.94 128 $8,952 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page