Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:04 | 5,717.00p | 2 | £114 | Buy | O |
15-May-2024 13:28 | 5,687.00p | 0 | £0 | Buy | O |
15-May-2024 12:13 | 5,692.00p | 2 | £114 | Buy | O |
15-May-2024 11:17 | 5,683.49p | 87 | £4,945 | Buy | O |
15-May-2024 10:04 | 5,690.00p | 1 | £57 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 08:05 | 5,695.85p | 94 | £5,354 | Buy | RQ |
15-May-2024 11:17 | 5,683.49p | 87 | £4,945 | Buy | O |
15-May-2024 08:04 | 5,696.73p | 52 | £2,962 | Buy | O |
15-May-2024 08:05 | 5,696.73p | 42 | £2,393 | Buy | O |
15-May-2024 08:00 | 5,698.00p | 10 | £570 | Buy |
You are here: research