Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,715.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 5,717.00p
  • 52 Week Low: 4,467.75p
  • Currency: UK Pounds
  • Volume: 206
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:04 5,717.00p 2 £114 Buy O
15-May-2024 13:28 5,687.00p 0 £0 Buy O
15-May-2024 12:13 5,692.00p 2 £114 Buy O
15-May-2024 11:17 5,683.49p 87 £4,945 Buy O
15-May-2024 10:04 5,690.00p 1 £57 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:05 5,695.85p 94 £5,354 Buy RQ
15-May-2024 11:17 5,683.49p 87 £4,945 Buy O
15-May-2024 08:04 5,696.73p 52 £2,962 Buy O
15-May-2024 08:05 5,696.73p 42 £2,393 Buy O
15-May-2024 08:00 5,698.00p 10 £570 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page