Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,492.00p
   
  • Change Today:
    -80.50p
  • 52 Week High: 5,661.00p
  • 52 Week Low: 4,352.25p
  • Currency: UK Pounds
  • Volume: 384
  • RiskGrade: 71
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 5,496.00p 11 £605 Sell O
10:00 5,500.00p 2 £110 Buy O
08:58 5,506.00p 130 £7,158 Buy AT
08:49 5,506.00p 62 £3,414 Sell AT
08:48 5,506.00p 62 £3,414 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 5,506.00p 130 £7,158 Buy AT
08:48 5,506.00p 62 £3,414 Sell AT
08:48 5,506.00p 62 £3,414 Sell AT
08:49 5,506.00p 62 £3,414 Sell AT
08:12 5,520.00p 50 £2,760 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page