Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,453.25p
   
  • Change Today:
    -5.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 18,862
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:00 2,458.28p 6,830 £167,901 Buy O
17-May-2024 14:18 2,455.25p 2,386 £58,582 Buy O
17-May-2024 09:01 2,458.14p 2,353 £57,840 Buy O
17-May-2024 14:10 2,455.50p 1,387 £34,058 Buy O
17-May-2024 08:03 2,460.66p 1,126 £27,707 Buy O
17-May-2024 15:16 2,455.37p 553 £13,578 Buy O
17-May-2024 13:21 2,456.33p 426 £10,464 Buy O
17-May-2024 10:36 2,458.40p 399 £9,809 Buy O
17-May-2024 14:40 2,458.00p 390 £9,586 Buy O
17-May-2024 10:44 2,458.00p 389 £9,562 Buy AT
17-May-2024 16:08 2,455.77p 382 £9,381 Buy O
17-May-2024 10:43 2,450.25p 278 £6,812 Sell O
17-May-2024 14:31 2,454.93p 263 £6,456 Buy O
17-May-2024 13:20 2,456.43p 213 £5,232 Buy O
17-May-2024 13:30 2,456.89p 208 £5,110 Buy O
17-May-2024 16:16 2,455.14p 189 £4,640 Buy O
17-May-2024 08:20 2,459.71p 165 £4,058 Buy O
17-May-2024 14:35 2,456.50p 150 £3,685 Buy AT
17-May-2024 12:20 2,451.63p 148 £3,628 Sell O
17-May-2024 12:05 2,450.08p 148 £3,626 Sell O
17-May-2024 15:00 2,455.33p 130 £3,192 Buy O
17-May-2024 12:17 2,455.28p 116 £2,848 Buy O
17-May-2024 12:40 2,455.63p 75 £1,842 Buy O
17-May-2024 15:12 2,455.61p 48 £1,179 Buy O
17-May-2024 12:37 2,450.78p 47 £1,152 Sell O
17-May-2024 15:00 2,450.55p 16 £392 Sell O
17-May-2024 15:00 2,450.50p 15 £368 Sell O
17-May-2024 14:16 2,450.92p 7 £172 Sell O
17-May-2024 10:44 2,450.00p 7 £172 Sell AT
17-May-2024 14:19 2,450.50p 5 £122 Sell O
17-May-2024 15:53 2,451.00p 3 £74 Sell AT
17-May-2024 10:44 2,450.00p 3 £74 Sell AT
17-May-2024 10:56 2,448.50p 3 £74 Sell O
17-May-2024 09:23 2,452.50p 2 £49 Sell O
17-May-2024 15:22 2,451.20p 1 £24 Sell O
17-May-2024 15:55 2,451.00p 1 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,453.25p
Change Today -5.75p
% Change -0.23 %
52 Week High 2,500.50p
52 Week Low 2,262.50p
Volume 18,862
RiskGrade 24

Trades for 17-May-2024

Time Volume / Share Price
16:16 189 @ 2,455.14p
16:08 382 @ 2,455.77p
15:55 1 @ 2,451.00p
15:53 3 @ 2,451.00p
15:22 1 @ 2,451.20p

Top of Page