17-May-2024 09:00 |
2,458.28p |
6,830 |
£167,901 |
Buy |
O |
17-May-2024 14:18 |
2,455.25p |
2,386 |
£58,582 |
Buy |
O |
17-May-2024 09:01 |
2,458.14p |
2,353 |
£57,840 |
Buy |
O |
17-May-2024 14:10 |
2,455.50p |
1,387 |
£34,058 |
Buy |
O |
17-May-2024 08:03 |
2,460.66p |
1,126 |
£27,707 |
Buy |
O |
17-May-2024 15:16 |
2,455.37p |
553 |
£13,578 |
Buy |
O |
17-May-2024 13:21 |
2,456.33p |
426 |
£10,464 |
Buy |
O |
17-May-2024 10:36 |
2,458.40p |
399 |
£9,809 |
Buy |
O |
17-May-2024 14:40 |
2,458.00p |
390 |
£9,586 |
Buy |
O |
17-May-2024 10:44 |
2,458.00p |
389 |
£9,562 |
Buy |
AT |
17-May-2024 16:08 |
2,455.77p |
382 |
£9,381 |
Buy |
O |
17-May-2024 10:43 |
2,450.25p |
278 |
£6,812 |
Sell |
O |
17-May-2024 14:31 |
2,454.93p |
263 |
£6,456 |
Buy |
O |
17-May-2024 13:20 |
2,456.43p |
213 |
£5,232 |
Buy |
O |
17-May-2024 13:30 |
2,456.89p |
208 |
£5,110 |
Buy |
O |
17-May-2024 16:16 |
2,455.14p |
189 |
£4,640 |
Buy |
O |
17-May-2024 08:20 |
2,459.71p |
165 |
£4,058 |
Buy |
O |
17-May-2024 14:35 |
2,456.50p |
150 |
£3,685 |
Buy |
AT |
17-May-2024 12:20 |
2,451.63p |
148 |
£3,628 |
Sell |
O |
17-May-2024 12:05 |
2,450.08p |
148 |
£3,626 |
Sell |
O |
17-May-2024 15:00 |
2,455.33p |
130 |
£3,192 |
Buy |
O |
17-May-2024 12:17 |
2,455.28p |
116 |
£2,848 |
Buy |
O |
17-May-2024 12:40 |
2,455.63p |
75 |
£1,842 |
Buy |
O |
17-May-2024 15:12 |
2,455.61p |
48 |
£1,179 |
Buy |
O |
17-May-2024 12:37 |
2,450.78p |
47 |
£1,152 |
Sell |
O |
17-May-2024 15:00 |
2,450.55p |
16 |
£392 |
Sell |
O |
17-May-2024 15:00 |
2,450.50p |
15 |
£368 |
Sell |
O |
17-May-2024 14:16 |
2,450.92p |
7 |
£172 |
Sell |
O |
17-May-2024 10:44 |
2,450.00p |
7 |
£172 |
Sell |
AT |
17-May-2024 14:19 |
2,450.50p |
5 |
£122 |
Sell |
O |
17-May-2024 15:53 |
2,451.00p |
3 |
£74 |
Sell |
AT |
17-May-2024 10:44 |
2,450.00p |
3 |
£74 |
Sell |
AT |
17-May-2024 10:56 |
2,448.50p |
3 |
£74 |
Sell |
O |
17-May-2024 09:23 |
2,452.50p |
2 |
£49 |
Sell |
O |
17-May-2024 15:22 |
2,451.20p |
1 |
£24 |
Sell |
O |
17-May-2024 15:55 |
2,451.00p |
1 |
£24 |
Sell |
O |
16:16 |
189 @ 2,455.14p |
16:08 |
382 @ 2,455.77p |
15:55 |
1 @ 2,451.00p |
15:53 |
3 @ 2,451.00p |
15:22 |
1 @ 2,451.20p |
Top of Page
You are here:
research