Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 2,455.14p | 189 | £4,640 | Buy | O |
17-May-2024 16:08 | 2,455.77p | 382 | £9,381 | Buy | O |
17-May-2024 15:55 | 2,451.00p | 1 | £24 | Sell | O |
17-May-2024 15:53 | 2,451.00p | 3 | £74 | Sell | AT |
17-May-2024 15:22 | 2,451.20p | 1 | £24 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:00 | 2,458.28p | 6,830 | £167,901 | Buy | O |
17-May-2024 14:18 | 2,455.25p | 2,386 | £58,582 | Buy | O |
17-May-2024 09:01 | 2,458.14p | 2,353 | £57,840 | Buy | O |
17-May-2024 14:10 | 2,455.50p | 1,387 | £34,058 | Buy | O |
17-May-2024 08:03 | 2,460.66p | 1,126 | £27,707 | Buy | O |
You are here: research