Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,453.25p
   
  • Change Today:
    -5.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 18,862
  • RiskGrade: 24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 2,455.14p 189 £4,640 Buy O
17-May-2024 16:08 2,455.77p 382 £9,381 Buy O
17-May-2024 15:55 2,451.00p 1 £24 Sell O
17-May-2024 15:53 2,451.00p 3 £74 Sell AT
17-May-2024 15:22 2,451.20p 1 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:00 2,458.28p 6,830 £167,901 Buy O
17-May-2024 14:18 2,455.25p 2,386 £58,582 Buy O
17-May-2024 09:01 2,458.14p 2,353 £57,840 Buy O
17-May-2024 14:10 2,455.50p 1,387 £34,058 Buy O
17-May-2024 08:03 2,460.66p 1,126 £27,707 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page