Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:20 | 2,431.81p | 153 | £3,721 | Buy | O |
03-May-2024 16:09 | 2,435.00p | 650 | £15,828 | Sell | AT |
03-May-2024 16:08 | 2,428.42p | 21 | £510 | Buy | O |
03-May-2024 16:07 | 2,428.50p | 608 | £14,765 | Buy | AT |
03-May-2024 15:22 | 2,426.50p | 3,679 | £89,271 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:22 | 2,426.50p | 3,679 | £89,271 | Buy | AT |
03-May-2024 13:35 | 2,432.20p | 2,269 | £55,187 | Buy | O |
03-May-2024 14:21 | 2,426.77p | 2,255 | £54,724 | Buy | O |
03-May-2024 08:03 | 2,419.70p | 2,170 | £52,508 | Buy | O |
03-May-2024 13:06 | 2,420.34p | 1,817 | £43,978 | Buy | O |
You are here: research