Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,423.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 25,292
  • RiskGrade: 24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:20 2,431.81p 153 £3,721 Buy O
03-May-2024 16:09 2,435.00p 650 £15,828 Sell AT
03-May-2024 16:08 2,428.42p 21 £510 Buy O
03-May-2024 16:07 2,428.50p 608 £14,765 Buy AT
03-May-2024 15:22 2,426.50p 3,679 £89,271 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:22 2,426.50p 3,679 £89,271 Buy AT
03-May-2024 13:35 2,432.20p 2,269 £55,187 Buy O
03-May-2024 14:21 2,426.77p 2,255 £54,724 Buy O
03-May-2024 08:03 2,419.70p 2,170 £52,508 Buy O
03-May-2024 13:06 2,420.34p 1,817 £43,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page