Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

172.80p
   
  • Change Today:
      4.10p
  • 52 Week High: 186.20
  • 52 Week Low: 156.80
  • Currency: UK Pounds
  • Shares Issued: 918.93m
  • Volume: 343,534
  • Market Cap: £1,587.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 172.80p 89,595 £154,820 Buy PC
16:36 172.80p 56,901 £98,325 Buy O
16:35 172.80p 9,084 £15,697 Unknown
14:45 173.00p 6,605 £11,427 Sell AT
16:35 172.80p 6,173 £10,667 Unknown
16:35 172.80p 4,607 £7,961 Unknown
16:35 172.80p 4,587 £7,926 Unknown
16:35 172.80p 4,296 £7,424 Unknown
14:45 173.00p 4,209 £7,282 Sell AT
16:35 172.80p 3,842 £6,639 Unknown
16:35 172.80p 3,838 £6,632 Unknown
16:35 172.80p 3,661 £6,326 Unknown
16:35 172.80p 3,326 £5,747 Unknown
14:32 174.00p 3,071 £5,344 Buy O
14:03 172.24p 3,007 £5,179 Sell O
16:35 172.80p 2,806 £4,849 Unknown
15:53 173.10p 2,729 £4,724 Sell AT
16:35 172.80p 2,707 £4,678 Unknown
16:35 172.80p 2,644 £4,569 Unknown
16:35 172.80p 2,618 £4,524 Unknown
16:35 172.80p 2,591 £4,477 Unknown
16:35 172.80p 2,565 £4,432 Unknown
11:33 171.00p 2,419 £4,136 Buy AT
13:45 171.00p 2,400 £4,104 Sell AT
15:53 173.10p 2,272 £3,933 Sell AT
16:35 172.80p 2,177 £3,762 Unknown
16:35 172.80p 2,166 £3,743 Unknown
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
14:45 173.00p 2,152 £3,723 Unknown AT
12:55 171.00p 2,154 £3,683 Unknown AT
13:01 171.00p 2,145 £3,668 Buy AT
10:32 170.00p 2,140 £3,638 Buy AT
10:18 171.00p 2,100 £3,591 Buy AT
12:06 171.00p 2,063 £3,528 Unknown AT
15:21 173.37p 2,005 £3,476 Buy O
16:35 172.80p 1,981 £3,423 Unknown
16:35 172.80p 1,959 £3,385 Unknown
12:26 171.00p 1,976 £3,379 Unknown AT
14:32 173.70p 1,864 £3,238 Sell AT
15:24 173.29p 1,853 £3,211 Sell O
12:05 171.00p 1,781 £3,046 Unknown AT
16:29 172.64p 1,696 £2,928 Sell O
14:45 173.00p 1,652 £2,858 Unknown AT
15:53 173.10p 1,651 £2,858 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 172.80p
Change Today 4.10p
% Change 2.43 %
52 Week High 186.20
52 Week Low 156.80
Volume 343,534
Shares Issued 918.93m
Market Cap £1,587.92m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.59% above the market average28.59% above the market average28.59% above the market average28.59% above the market average28.59% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Price Trend
20.02% below the market average20.02% below the market average20.02% below the market average20.02% below the market average20.02% below the market average
18.97% below the sector average18.97% below the sector average18.97% below the sector average18.97% below the sector average18.97% below the sector average
Income
47.80% above the market average47.80% above the market average47.80% above the market average47.80% above the market average47.80% above the market average
19.40% above the sector average19.40% above the sector average19.40% above the sector average19.40% above the sector average19.40% above the sector average
Growth
84.82% below the market average84.82% below the market average84.82% below the market average84.82% below the market average84.82% below the market average
65.14% below the sector average65.14% below the sector average65.14% below the sector average65.14% below the sector average65.14% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 20-Jul-23
Paid 22-Dec-23 11-Aug-23
Amount 5.90p 6.70p

Trades for 01-May-2024

Time Volume / Share Price
16:36 56,901 @ 172.80p
16:35 89,595 @ 172.80p
16:35 411 @ 172.80p
16:35 35 @ 172.80p
16:35 306 @ 172.80p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page