16:35 |
172.80p |
89,595 |
£154,820 |
Buy |
PC |
16:36 |
172.80p |
56,901 |
£98,325 |
Buy |
O |
16:35 |
172.80p |
9,084 |
£15,697 |
Unknown |
|
14:45 |
173.00p |
6,605 |
£11,427 |
Sell |
AT |
16:35 |
172.80p |
6,173 |
£10,667 |
Unknown |
|
16:35 |
172.80p |
4,607 |
£7,961 |
Unknown |
|
16:35 |
172.80p |
4,587 |
£7,926 |
Unknown |
|
16:35 |
172.80p |
4,296 |
£7,424 |
Unknown |
|
14:45 |
173.00p |
4,209 |
£7,282 |
Sell |
AT |
16:35 |
172.80p |
3,842 |
£6,639 |
Unknown |
|
16:35 |
172.80p |
3,838 |
£6,632 |
Unknown |
|
16:35 |
172.80p |
3,661 |
£6,326 |
Unknown |
|
16:35 |
172.80p |
3,326 |
£5,747 |
Unknown |
|
14:32 |
174.00p |
3,071 |
£5,344 |
Buy |
O |
14:03 |
172.24p |
3,007 |
£5,179 |
Sell |
O |
16:35 |
172.80p |
2,806 |
£4,849 |
Unknown |
|
15:53 |
173.10p |
2,729 |
£4,724 |
Sell |
AT |
16:35 |
172.80p |
2,707 |
£4,678 |
Unknown |
|
16:35 |
172.80p |
2,644 |
£4,569 |
Unknown |
|
16:35 |
172.80p |
2,618 |
£4,524 |
Unknown |
|
16:35 |
172.80p |
2,591 |
£4,477 |
Unknown |
|
16:35 |
172.80p |
2,565 |
£4,432 |
Unknown |
|
11:33 |
171.00p |
2,419 |
£4,136 |
Buy |
AT |
13:45 |
171.00p |
2,400 |
£4,104 |
Sell |
AT |
15:53 |
173.10p |
2,272 |
£3,933 |
Sell |
AT |
16:35 |
172.80p |
2,177 |
£3,762 |
Unknown |
|
16:35 |
172.80p |
2,166 |
£3,743 |
Unknown |
|
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
14:45 |
173.00p |
2,152 |
£3,723 |
Unknown |
AT |
12:55 |
171.00p |
2,154 |
£3,683 |
Unknown |
AT |
13:01 |
171.00p |
2,145 |
£3,668 |
Buy |
AT |
10:32 |
170.00p |
2,140 |
£3,638 |
Buy |
AT |
10:18 |
171.00p |
2,100 |
£3,591 |
Buy |
AT |
12:06 |
171.00p |
2,063 |
£3,528 |
Unknown |
AT |
15:21 |
173.37p |
2,005 |
£3,476 |
Buy |
O |
16:35 |
172.80p |
1,981 |
£3,423 |
Unknown |
|
16:35 |
172.80p |
1,959 |
£3,385 |
Unknown |
|
12:26 |
171.00p |
1,976 |
£3,379 |
Unknown |
AT |
14:32 |
173.70p |
1,864 |
£3,238 |
Sell |
AT |
15:24 |
173.29p |
1,853 |
£3,211 |
Sell |
O |
12:05 |
171.00p |
1,781 |
£3,046 |
Unknown |
AT |
16:29 |
172.64p |
1,696 |
£2,928 |
Sell |
O |
14:45 |
173.00p |
1,652 |
£2,858 |
Unknown |
AT |
15:53 |
173.10p |
1,651 |
£2,858 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
07-Dec-23 |
20-Jul-23 |
Paid |
22-Dec-23 |
11-Aug-23 |
Amount |
5.90p |
6.70p |
16:36 |
56,901 @ 172.80p |
16:35 |
89,595 @ 172.80p |
16:35 |
411 @ 172.80p |
16:35 |
35 @ 172.80p |
16:35 |
306 @ 172.80p |
Chair |
Gareth Penny |
Finance Director |
Kim Mary McFarland |
Top of Page
You are here:
research