Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

143.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 191.80
  • 52 Week Low: 138.20
  • Currency: UK Pounds
  • Shares Issued: 622.62m
  • Volume: 449,513
  • Market Cap: £893.47m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.50p 136,409 £195,747 Buy PC
08:02 141.98p 23,018 £32,680 Sell O
16:35 143.50p 18,849 £27,048 Unknown
08:02 141.98p 12,686 £18,011 Sell O
16:35 143.50p 9,142 £13,119 Unknown
12:08 142.30p 8,593 £12,228 Buy O
16:35 143.50p 8,473 £12,159 Unknown
16:35 143.50p 7,125 £10,224 Unknown
16:35 143.50p 6,233 £8,944 Unknown
16:35 143.50p 5,573 £7,997 Unknown
15:36 143.50p 5,393 £7,739 Sell AT
13:17 142.10p 4,162 £5,914 Sell AT
13:17 142.10p 4,162 £5,914 Sell AT
16:35 143.50p 4,095 £5,876 Unknown
14:07 143.76p 4,068 £5,848 Sell O
16:35 143.50p 4,029 £5,782 Unknown
15:00 143.28p 4,000 £5,731 Buy O
13:17 142.10p 3,487 £4,955 Sell AT
16:35 143.50p 3,414 £4,899 Unknown
16:26 144.48p 3,297 £4,764 Buy O
16:35 143.50p 3,163 £4,539 Unknown
16:35 143.50p 3,080 £4,420 Unknown
09:33 141.80p 3,000 £4,254 Buy AT
08:21 142.30p 2,900 £4,127 Sell AT
15:33 143.50p 2,835 £4,068 Sell AT
16:35 143.50p 2,775 £3,982 Unknown
16:35 143.50p 2,749 £3,945 Unknown
13:17 142.10p 2,729 £3,878 Sell AT
16:35 143.50p 2,696 £3,869 Unknown
16:35 143.50p 2,687 £3,856 Unknown
14:13 143.20p 2,604 £3,729 Buy AT
16:35 143.50p 2,351 £3,374 Unknown
16:35 143.50p 2,278 £3,269 Unknown
16:29 144.20p 2,231 £3,217 Buy O
14:08 143.70p 2,212 £3,179 Sell AT
16:35 143.50p 2,212 £3,174 Unknown
16:35 143.50p 2,181 £3,130 Unknown
16:35 143.50p 2,130 £3,056 Unknown
16:26 144.50p 2,100 £3,034 Sell AT
12:28 142.26p 2,091 £2,975 Buy O
16:35 143.50p 2,040 £2,927 Unknown
16:35 143.50p 1,999 £2,869 Unknown
08:36 141.60p 2,011 £2,848 Buy AT
16:35 143.50p 1,924 £2,761 Unknown
16:35 143.50p 1,911 £2,742 Unknown
16:18 143.60p 1,845 £2,649 Sell AT
16:35 143.50p 1,804 £2,589 Unknown
08:43 142.30p 1,780 £2,533 Buy AT
16:35 143.50p 1,634 £2,345 Unknown
16:26 144.40p 1,600 £2,310 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 143.50p
Change Today 2.90p
% Change 2.06 %
52 Week High 191.80
52 Week Low 138.20
Volume 449,513
Shares Issued 622.62m
Market Cap £893.47m
Beta 0.03

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average
32.71% above the sector average32.71% above the sector average32.71% above the sector average32.71% above the sector average32.71% above the sector average
Price Trend
48.96% below the market average48.96% below the market average48.96% below the market average48.96% below the market average48.96% below the market average
47.75% below the sector average47.75% below the sector average47.75% below the sector average47.75% below the sector average47.75% below the sector average
Income
48.44% above the market average48.44% above the market average48.44% above the market average48.44% above the market average48.44% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average
70.3% below the sector average70.3% below the sector average70.3% below the sector average70.3% below the sector average70.3% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 18-Jul-24
Paid 31-Dec-24 08-Aug-24
Amount 5.40p 6.40p

Trades for 15-Jan-2025

Time Volume / Share Price
17:08 1,500 @ 143.50p
16:35 136,409 @ 143.50p
16:35 606 @ 143.50p
16:35 5,573 @ 143.50p
16:35 1,149 @ 143.50p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page