Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

208.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 210.40p
  • 52 Week Low: 204.40p
  • Currency: UK Pounds
  • Shares Issued: 627.05m
  • Volume: 524,589
  • Market Cap: £1,308.03m
  • Beta: 1.26

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Dec-2025 16:35 208.60p 244,682 £510,407 Sell PC
16-Dec-2025 16:35 208.60p 32,428 £67,645 Unknown
16-Dec-2025 16:35 208.60p 14,746 £30,760 Unknown
16-Dec-2025 16:35 208.60p 13,060 £27,243 Unknown
16-Dec-2025 16:35 208.60p 12,781 £26,661 Unknown
16-Dec-2025 16:35 208.60p 11,081 £23,115 Unknown
16-Dec-2025 16:35 208.60p 9,162 £19,112 Unknown
16-Dec-2025 16:27 209.00p 8,496 £17,757 Sell AT
16-Dec-2025 16:28 209.00p 8,462 £17,686 Buy AT
16-Dec-2025 16:35 208.60p 8,348 £17,414 Unknown
16-Dec-2025 13:36 209.60p 7,961 £16,686 Sell AT
16-Dec-2025 10:01 209.40p 7,785 £16,302 Sell AT
16-Dec-2025 16:35 208.60p 5,474 £11,419 Unknown
16-Dec-2025 16:35 208.60p 4,994 £10,418 Unknown
16-Dec-2025 14:41 210.20p 4,877 £10,252 Unknown O
16-Dec-2025 14:43 210.00p 4,789 £10,057 Buy AT
16-Dec-2025 09:12 209.40p 4,673 £9,785 Sell AT
16-Dec-2025 16:35 208.60p 4,554 £9,500 Unknown
16-Dec-2025 16:35 208.60p 4,530 £9,450 Unknown
16-Dec-2025 16:35 208.60p 4,463 £9,310 Unknown
16-Dec-2025 16:35 208.60p 4,364 £9,103 Unknown
16-Dec-2025 16:27 209.20p 4,295 £8,985 Sell AT
16-Dec-2025 16:35 208.60p 4,164 £8,686 Unknown
16-Dec-2025 16:35 208.60p 4,134 £8,624 Unknown
16-Dec-2025 16:35 208.60p 3,934 £8,206 Unknown
16-Dec-2025 16:35 208.60p 3,439 £7,174 Unknown
16-Dec-2025 16:35 208.60p 3,333 £6,953 Unknown
16-Dec-2025 16:35 208.60p 3,018 £6,296 Unknown
16-Dec-2025 16:35 208.60p 2,959 £6,172 Unknown
16-Dec-2025 16:35 208.60p 2,926 £6,104 Unknown
16-Dec-2025 15:50 209.80p 2,800 £5,874 Sell AT
16-Dec-2025 16:35 208.60p 2,815 £5,872 Unknown
16-Dec-2025 16:35 208.60p 2,634 £5,494 Unknown
16-Dec-2025 16:35 208.60p 2,603 £5,430 Unknown
16-Dec-2025 16:35 208.60p 2,449 £5,109 Unknown
16-Dec-2025 16:35 208.60p 2,300 £4,798 Unknown
16-Dec-2025 16:35 208.60p 2,240 £4,673 Unknown
16-Dec-2025 16:35 208.60p 2,235 £4,662 Unknown
16-Dec-2025 14:55 210.20p 2,200 £4,624 Buy AT
16-Dec-2025 16:35 208.60p 2,208 £4,606 Unknown
16-Dec-2025 16:35 208.60p 2,153 £4,491 Unknown
16-Dec-2025 12:21 209.00p 2,100 £4,389 Buy AT
16-Dec-2025 16:35 208.60p 1,958 £4,084 Unknown
16-Dec-2025 16:35 208.60p 1,953 £4,074 Unknown
16-Dec-2025 16:35 208.60p 1,949 £4,066 Unknown
16-Dec-2025 14:32 210.00p 1,896 £3,982 Buy AT
16-Dec-2025 16:35 208.60p 1,799 £3,753 Unknown
16-Dec-2025 16:35 208.60p 1,738 £3,626 Unknown
16-Dec-2025 16:35 208.60p 1,719 £3,586 Unknown
16-Dec-2025 16:35 208.60p 1,710 £3,567 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 208.60p
Change Today -0.20p
% Change -0.10 %
52 Week High 210.40p
52 Week Low 204.40p
Volume 524,589
Shares Issued 627.05m
Market Cap £1,308.03m
Beta 1.26

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 17-Jul-25
Paid 19-Dec-25 07-Aug-25
Amount 6.00p 6.80p

Trades for 16-Dec-2025

Time Volume / Share Price
15:00 0 @ 210.40p
16:35 926 @ 208.60p
16:35 92 @ 208.60p
16:35 1,300 @ 208.60p
16:35 244,682 @ 208.60p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page